{"fund_details":{"scheme_code":135604,"scheme_name":"UTI Capital Protection Oriented Scheme Series VI-III (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB17F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-01","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2018-10-31","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2018-10-30","nav":12.5778,"day_change_pct":0.0167},{"nav_date":"2018-10-29","nav":12.5757,"day_change_pct":0.0844},{"nav_date":"2018-10-26","nav":12.5651,"day_change_pct":-0.0382},{"nav_date":"2018-10-25","nav":12.5699,"day_change_pct":-0.1858},{"nav_date":"2018-10-24","nav":12.5933,"day_change_pct":0.0246},{"nav_date":"2018-10-23","nav":12.5902,"day_change_pct":-0.2346},{"nav_date":"2018-10-22","nav":12.6198,"day_change_pct":0.0309},{"nav_date":"2018-10-19","nav":12.6159,"day_change_pct":-0.0412},{"nav_date":"2018-10-17","nav":12.6211,"day_change_pct":-0.2174},{"nav_date":"2018-10-16","nav":12.6486,"day_change_pct":0.2044},{"nav_date":"2018-10-15","nav":12.6228,"day_change_pct":0.1992},{"nav_date":"2018-10-12","nav":12.5977,"day_change_pct":0.2834},{"nav_date":"2018-10-11","nav":12.5621,"day_change_pct":-0.3901},{"nav_date":"2018-10-10","nav":12.6113,"day_change_pct":0.3629},{"nav_date":"2018-10-09","nav":12.5657,"day_change_pct":-0.0604},{"nav_date":"2018-10-08","nav":12.5733,"day_change_pct":-0.0159},{"nav_date":"2018-10-05","nav":12.5753,"day_change_pct":-0.3613},{"nav_date":"2018-10-04","nav":12.6209,"day_change_pct":-0.2087},{"nav_date":"2018-10-03","nav":12.6473,"day_change_pct":-0.0877},{"nav_date":"2018-10-01","nav":12.6584,"day_change_pct":0.2487},{"nav_date":"2018-09-28","nav":12.627,"day_change_pct":-0.1242},{"nav_date":"2018-09-27","nav":12.6427,"day_change_pct":-0.1871},{"nav_date":"2018-09-26","nav":12.6664,"day_change_pct":-0.0363},{"nav_date":"2018-09-25","nav":12.671,"day_change_pct":0.1644},{"nav_date":"2018-09-24","nav":12.6502,"day_change_pct":-0.2405},{"nav_date":"2018-09-21","nav":12.6807,"day_change_pct":-0.1803},{"nav_date":"2018-09-19","nav":12.7036,"day_change_pct":-0.0346},{"nav_date":"2018-09-18","nav":12.708,"day_change_pct":-0.1509},{"nav_date":"2018-09-17","nav":12.7272,"day_change_pct":-0.106},{"nav_date":"2018-09-14","nav":12.7407,"day_change_pct":0.2755},{"nav_date":"2018-09-12","nav":12.7057,"day_change_pct":0.1048},{"nav_date":"2018-09-11","nav":12.6924,"day_change_pct":-0.2358},{"nav_date":"2018-09-10","nav":12.7224,"day_change_pct":-0.1632},{"nav_date":"2018-09-07","nav":12.7432,"day_change_pct":0.1108},{"nav_date":"2018-09-06","nav":12.7291,"day_change_pct":0.0448},{"nav_date":"2018-09-05","nav":12.7234,"day_change_pct":0.055},{"nav_date":"2018-09-04","nav":12.7164,"day_change_pct":-0.3058},{"nav_date":"2018-09-03","nav":12.7554,"day_change_pct":-0.0431},{"nav_date":"2018-08-31","nav":12.7609,"day_change_pct":0.0353},{"nav_date":"2018-08-30","nav":12.7564,"day_change_pct":0.073},{"nav_date":"2018-08-29","nav":12.7471,"day_change_pct":0.0259},{"nav_date":"2018-08-28","nav":12.7438,"day_change_pct":0.0212},{"nav_date":"2018-08-27","nav":12.7411,"day_change_pct":0.2179},{"nav_date":"2018-08-24","nav":12.7134,"day_change_pct":-0.0087},{"nav_date":"2018-08-23","nav":12.7145,"day_change_pct":-0.0157},{"nav_date":"2018-08-21","nav":12.7165,"day_change_pct":0.0716},{"nav_date":"2018-08-20","nav":12.7074,"day_change_pct":0.0614},{"nav_date":"2018-08-17","nav":12.6996,"day_change_pct":0.168},{"nav_date":"2018-08-16","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2018-08-14","nav":12.6758,"day_change_pct":0.1588},{"nav_date":"2018-08-13","nav":12.6557,"day_change_pct":0.0158},{"nav_date":"2018-08-10","nav":12.6537,"day_change_pct":-0.0861},{"nav_date":"2018-08-09","nav":12.6646,"day_change_pct":0.1138},{"nav_date":"2018-08-08","nav":12.6502,"day_change_pct":0.0514},{"nav_date":"2018-08-07","nav":12.6437,"day_change_pct":-0.0364},{"nav_date":"2018-08-06","nav":12.6483,"day_change_pct":0.16},{"nav_date":"2018-08-03","nav":12.6281,"day_change_pct":0.1332},{"nav_date":"2018-08-02","nav":12.6113,"day_change_pct":-0.0325},{"nav_date":"2018-08-01","nav":12.6154,"day_change_pct":0.0151},{"nav_date":"2018-07-31","nav":12.6135,"day_change_pct":0.069},{"nav_date":"2018-07-30","nav":12.6048,"day_change_pct":0.0945},{"nav_date":"2018-07-27","nav":12.5929,"day_change_pct":0.1654},{"nav_date":"2018-07-26","nav":12.5721,"day_change_pct":0.1506},{"nav_date":"2018-07-25","nav":12.5532,"day_change_pct":0.0143},{"nav_date":"2018-07-24","nav":12.5514,"day_change_pct":0.2788},{"nav_date":"2018-07-23","nav":12.5165,"day_change_pct":0.092},{"nav_date":"2018-07-20","nav":12.505,"day_change_pct":0.0608},{"nav_date":"2018-07-19","nav":12.4974,"day_change_pct":-0.0144},{"nav_date":"2018-07-18","nav":12.4992,"day_change_pct":-0.1071},{"nav_date":"2018-07-17","nav":12.5126,"day_change_pct":0.2701},{"nav_date":"2018-07-16","nav":12.4789,"day_change_pct":-0.1728},{"nav_date":"2018-07-13","nav":12.5005,"day_change_pct":-0.0807},{"nav_date":"2018-07-12","nav":12.5106,"day_change_pct":-0.0064},{"nav_date":"2018-07-11","nav":12.5114,"day_change_pct":-0.0839},{"nav_date":"2018-07-10","nav":12.5219,"day_change_pct":0.0887},{"nav_date":"2018-07-09","nav":12.5108,"day_change_pct":0.2613},{"nav_date":"2018-07-06","nav":12.4782,"day_change_pct":0.0553},{"nav_date":"2018-07-05","nav":12.4713,"day_change_pct":-0.0673},{"nav_date":"2018-07-04","nav":12.4797,"day_change_pct":0.0216},{"nav_date":"2018-07-03","nav":12.477,"day_change_pct":0.1244},{"nav_date":"2018-07-02","nav":12.4615,"day_change_pct":-0.0834},{"nav_date":"2018-06-29","nav":12.4719,"day_change_pct":0.2105},{"nav_date":"2018-06-28","nav":12.4457,"day_change_pct":-0.1116},{"nav_date":"2018-06-27","nav":12.4596,"day_change_pct":-0.105},{"nav_date":"2018-06-26","nav":12.4727,"day_change_pct":0.0265},{"nav_date":"2018-06-25","nav":12.4694,"day_change_pct":-0.0865},{"nav_date":"2018-06-22","nav":12.4802,"day_change_pct":0.0946},{"nav_date":"2018-06-21","nav":12.4684,"day_change_pct":-0.0601},{"nav_date":"2018-06-20","nav":12.4759,"day_change_pct":0.0618},{"nav_date":"2018-06-19","nav":12.4682,"day_change_pct":-0.1274},{"nav_date":"2018-06-18","nav":12.4841,"day_change_pct":0.0304},{"nav_date":"2018-06-15","nav":12.4803,"day_change_pct":-0.0905},{"nav_date":"2018-06-14","nav":12.4916,"day_change_pct":0.0392},{"nav_date":"2018-06-13","nav":12.4867,"day_change_pct":0.0112},{"nav_date":"2018-06-12","nav":12.4853,"day_change_pct":0.0898},{"nav_date":"2018-06-11","nav":12.4741,"day_change_pct":0.0826},{"nav_date":"2018-06-08","nav":12.4638,"day_change_pct":0.0618},{"nav_date":"2018-06-07","nav":12.4561,"day_change_pct":0.1785},{"nav_date":"2018-06-06","nav":12.4339,"day_change_pct":0.2435},{"nav_date":"2018-06-05","nav":12.4037,"day_change_pct":-0.0781},{"nav_date":"2018-06-04","nav":12.4134,"day_change_pct":-0.1006},{"nav_date":"2018-06-01","nav":12.4259,"day_change_pct":-0.139},{"nav_date":"2018-05-31","nav":12.4432,"day_change_pct":0.1392},{"nav_date":"2018-05-30","nav":12.4259,"day_change_pct":-0.0298},{"nav_date":"2018-05-29","nav":12.4296,"day_change_pct":-0.0643},{"nav_date":"2018-05-28","nav":12.4376,"day_change_pct":0.1933},{"nav_date":"2018-05-25","nav":12.4136,"day_change_pct":0.2568},{"nav_date":"2018-05-24","nav":12.3818,"day_change_pct":0.1011},{"nav_date":"2018-05-23","nav":12.3693,"day_change_pct":-0.0735},{"nav_date":"2018-05-22","nav":12.3784,"day_change_pct":0.1011},{"nav_date":"2018-05-21","nav":12.3659,"day_change_pct":-0.101},{"nav_date":"2018-05-18","nav":12.3784,"day_change_pct":-0.2032},{"nav_date":"2018-05-17","nav":12.4036,"day_change_pct":-0.0298},{"nav_date":"2018-05-16","nav":12.4073,"day_change_pct":-0.095},{"nav_date":"2018-05-15","nav":12.4191,"day_change_pct":-0.0732},{"nav_date":"2018-05-14","nav":12.4282,"day_change_pct":-0.0233},{"nav_date":"2018-05-11","nav":12.4311,"day_change_pct":0.1119},{"nav_date":"2018-05-10","nav":12.4172,"day_change_pct":-0.1351},{"nav_date":"2018-05-09","nav":12.434,"day_change_pct":-0.0458},{"nav_date":"2018-05-08","nav":12.4397,"day_change_pct":0.074},{"nav_date":"2018-05-07","nav":12.4305,"day_change_pct":0.166},{"nav_date":"2018-05-04","nav":12.4099,"day_change_pct":-0.0604},{"nav_date":"2018-05-03","nav":12.4174,"day_change_pct":-0.0652},{"nav_date":"2018-05-02","nav":12.4255,"day_change_pct":-0.1198},{"nav_date":"2018-04-30","nav":12.4404,"day_change_pct":0.1385},{"nav_date":"2018-04-27","nav":12.4232,"day_change_pct":0.1136},{"nav_date":"2018-04-26","nav":12.4091,"day_change_pct":0.1267},{"nav_date":"2018-04-25","nav":12.3934,"day_change_pct":-0.0597},{"nav_date":"2018-04-24","nav":12.4008,"day_change_pct":-0.0959},{"nav_date":"2018-04-23","nav":12.4127,"day_change_pct":0.0363},{"nav_date":"2018-04-20","nav":12.4082,"day_change_pct":-0.0274},{"nav_date":"2018-04-19","nav":12.4116,"day_change_pct":0.1517},{"nav_date":"2018-04-18","nav":12.3928,"day_change_pct":-0.004},{"nav_date":"2018-04-17","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":12.3922,"day_change_pct":0.1188},{"nav_date":"2018-04-13","nav":12.3775,"day_change_pct":0.0315},{"nav_date":"2018-04-12","nav":12.3736,"day_change_pct":0.0331},{"nav_date":"2018-04-11","nav":12.3695,"day_change_pct":0.0251},{"nav_date":"2018-04-10","nav":12.3664,"day_change_pct":0.0793},{"nav_date":"2018-04-09","nav":12.3566,"day_change_pct":0.0907},{"nav_date":"2018-04-06","nav":12.3454,"day_change_pct":0.1005},{"nav_date":"2018-04-05","nav":12.333,"day_change_pct":0.327},{"nav_date":"2018-04-04","nav":12.2928,"day_change_pct":-0.0918},{"nav_date":"2018-04-03","nav":12.3041,"day_change_pct":0.1188},{"nav_date":"2018-04-02","nav":12.2895,"day_change_pct":0.284},{"nav_date":"2018-03-28","nav":12.2547,"day_change_pct":-0.0294},{"nav_date":"2018-03-27","nav":12.2583,"day_change_pct":0.1037},{"nav_date":"2018-03-26","nav":12.2456,"day_change_pct":0.2021},{"nav_date":"2018-03-23","nav":12.2209,"day_change_pct":-0.2261},{"nav_date":"2018-03-22","nav":12.2486,"day_change_pct":-0.0481},{"nav_date":"2018-03-21","nav":12.2545,"day_change_pct":0.0302},{"nav_date":"2018-03-20","nav":12.2508,"day_change_pct":-0.0335},{"nav_date":"2018-03-19","nav":12.2549,"day_change_pct":-0.1296},{"nav_date":"2018-03-16","nav":12.2708,"day_change_pct":-0.1392},{"nav_date":"2018-03-15","nav":12.2879,"day_change_pct":0.009},{"nav_date":"2018-03-14","nav":12.2868,"day_change_pct":0.0155},{"nav_date":"2018-03-13","nav":12.2849,"day_change_pct":0.0391},{"nav_date":"2018-03-12","nav":12.2801,"day_change_pct":0.2899},{"nav_date":"2018-03-09","nav":12.2446,"day_change_pct":-0.0278},{"nav_date":"2018-03-08","nav":12.248,"day_change_pct":0.1595},{"nav_date":"2018-03-07","nav":12.2285,"day_change_pct":-0.1119},{"nav_date":"2018-03-06","nav":12.2422,"day_change_pct":-0.1395},{"nav_date":"2018-03-05","nav":12.2593,"day_change_pct":-0.0994},{"nav_date":"2018-03-01","nav":12.2715,"day_change_pct":-0.0391},{"nav_date":"2018-02-28","nav":12.2763,"day_change_pct":-0.0611},{"nav_date":"2018-02-27","nav":12.2838,"day_change_pct":-0.0594},{"nav_date":"2018-02-26","nav":12.2911,"day_change_pct":0.1695},{"nav_date":"2018-02-23","nav":12.2703,"day_change_pct":0.2557},{"nav_date":"2018-02-22","nav":12.239,"day_change_pct":-0.071},{"nav_date":"2018-02-21","nav":12.2477,"day_change_pct":0.009},{"nav_date":"2018-02-20","nav":12.2466,"day_change_pct":0.0384},{"nav_date":"2018-02-19","nav":12.2419,"day_change_pct":-0.1191},{"nav_date":"2018-02-16","nav":12.2565,"day_change_pct":-0.1117},{"nav_date":"2018-02-15","nav":12.2702,"day_change_pct":0.0269},{"nav_date":"2018-02-14","nav":12.2669,"day_change_pct":-0.0709},{"nav_date":"2018-02-12","nav":12.2756,"day_change_pct":0.1583},{"nav_date":"2018-02-09","nav":12.2562,"day_change_pct":-0.0791},{"nav_date":"2018-02-08","nav":12.2659,"day_change_pct":0.255},{"nav_date":"2018-02-07","nav":12.2347,"day_change_pct":0.1178},{"nav_date":"2018-02-06","nav":12.2203,"day_change_pct":-0.1993},{"nav_date":"2018-02-05","nav":12.2447,"day_change_pct":0.049},{"nav_date":"2018-02-02","nav":12.2387,"day_change_pct":-0.5065},{"nav_date":"2018-02-01","nav":12.301,"day_change_pct":-0.1112},{"nav_date":"2018-01-31","nav":12.3147,"day_change_pct":-0.0382},{"nav_date":"2018-01-30","nav":12.3194,"day_change_pct":-0.0535},{"nav_date":"2018-01-29","nav":12.326,"day_change_pct":-0.0146},{"nav_date":"2018-01-25","nav":12.3278,"day_change_pct":-0.0819},{"nav_date":"2018-01-24","nav":12.3379,"day_change_pct":0.0162},{"nav_date":"2018-01-23","nav":12.3359,"day_change_pct":0.2422},{"nav_date":"2018-01-22","nav":12.3061,"day_change_pct":0.0992},{"nav_date":"2018-01-19","nav":12.2939,"day_change_pct":0.1173},{"nav_date":"2018-01-18","nav":12.2795,"day_change_pct":-0.1464},{"nav_date":"2018-01-17","nav":12.2975,"day_change_pct":0.1556},{"nav_date":"2018-01-16","nav":12.2784,"day_change_pct":-0.2332},{"nav_date":"2018-01-15","nav":12.3071,"day_change_pct":0.0903},{"nav_date":"2018-01-12","nav":12.296,"day_change_pct":0.0244},{"nav_date":"2018-01-11","nav":12.293,"day_change_pct":0.0725},{"nav_date":"2018-01-10","nav":12.2841,"day_change_pct":-0.026},{"nav_date":"2018-01-09","nav":12.2873,"day_change_pct":-0.035},{"nav_date":"2018-01-08","nav":12.2916,"day_change_pct":0.1279},{"nav_date":"2018-01-05","nav":12.2759,"day_change_pct":0.164},{"nav_date":"2018-01-04","nav":12.2558,"day_change_pct":0.1037},{"nav_date":"2018-01-03","nav":12.2431,"day_change_pct":0.0286},{"nav_date":"2018-01-02","nav":12.2396,"day_change_pct":-0.0343},{"nav_date":"2018-01-01","nav":12.2438,"day_change_pct":-0.022},{"nav_date":"2017-12-29","nav":12.2465,"day_change_pct":0.1194},{"nav_date":"2017-12-28","nav":12.2319,"day_change_pct":0.0736},{"nav_date":"2017-12-27","nav":12.2229,"day_change_pct":-0.0016},{"nav_date":"2017-12-26","nav":12.2231,"day_change_pct":0.063},{"nav_date":"2017-12-22","nav":12.2154,"day_change_pct":0.1451},{"nav_date":"2017-12-21","nav":12.1977,"day_change_pct":0.0246},{"nav_date":"2017-12-20","nav":12.1947,"day_change_pct":0.023},{"nav_date":"2017-12-19","nav":12.1919,"day_change_pct":0.1865},{"nav_date":"2017-12-18","nav":12.1692,"day_change_pct":0.1556},{"nav_date":"2017-12-15","nav":12.1503,"day_change_pct":0.1368},{"nav_date":"2017-12-14","nav":12.1337,"day_change_pct":0.0618},{"nav_date":"2017-12-13","nav":12.1262,"day_change_pct":-0.1293},{"nav_date":"2017-12-12","nav":12.1419,"day_change_pct":-0.1464},{"nav_date":"2017-12-11","nav":12.1597,"day_change_pct":0.1408},{"nav_date":"2017-12-08","nav":12.1426,"day_change_pct":0.1452},{"nav_date":"2017-12-07","nav":12.125,"day_change_pct":0.2132},{"nav_date":"2017-12-06","nav":12.0992,"day_change_pct":-0.1279},{"nav_date":"2017-12-05","nav":12.1147,"day_change_pct":-0.0215},{"nav_date":"2017-12-04","nav":12.1173,"day_change_pct":-0.0025},{"nav_date":"2017-12-01","nav":12.1176,"day_change_pct":-0.1911},{"nav_date":"2017-11-30","nav":12.1408,"day_change_pct":-0.1316},{"nav_date":"2017-11-29","nav":12.1568,"day_change_pct":-0.0255},{"nav_date":"2017-11-28","nav":12.1599,"day_change_pct":-0.0625},{"nav_date":"2017-11-27","nav":12.1675,"day_change_pct":0.0189},{"nav_date":"2017-11-24","nav":12.1652,"day_change_pct":0.0148},{"nav_date":"2017-11-23","nav":12.1634,"day_change_pct":0.0584},{"nav_date":"2017-11-22","nav":12.1563,"day_change_pct":0.079},{"nav_date":"2017-11-21","nav":12.1467,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.1441,"day_change_pct":0.1542},{"nav_date":"2017-11-17","nav":12.1254,"day_change_pct":0.1445},{"nav_date":"2017-11-16","nav":12.1079,"day_change_pct":0.1373},{"nav_date":"2017-11-15","nav":12.0913,"day_change_pct":-0.1758},{"nav_date":"2017-11-14","nav":12.1126,"day_change_pct":-0.0907},{"nav_date":"2017-11-13","nav":12.1236,"day_change_pct":-0.0948},{"nav_date":"2017-11-10","nav":12.1351,"day_change_pct":0.0354},{"nav_date":"2017-11-09","nav":12.1308,"day_change_pct":0.0883},{"nav_date":"2017-11-08","nav":12.1201,"day_change_pct":-0.0816},{"nav_date":"2017-11-07","nav":12.13,"day_change_pct":-0.2196},{"nav_date":"2017-11-06","nav":12.1567,"day_change_pct":0.1145},{"nav_date":"2017-11-03","nav":12.1428,"day_change_pct":0.0461},{"nav_date":"2017-11-02","nav":12.1372,"day_change_pct":0.0297},{"nav_date":"2017-11-01","nav":12.1336,"day_change_pct":0.1519},{"nav_date":"2017-10-31","nav":12.1152,"day_change_pct":0.0793}],"total":737,"page":1,"page_size":250}