{"fund_details":{"scheme_code":135603,"scheme_name":"UTI Capital Protection Oriented Scheme Series VI-III (1098 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB14F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-01","nav":10.0001,"day_change_pct":-16.5372},{"nav_date":"2018-10-31","nav":11.9815,"day_change_pct":0.0134},{"nav_date":"2018-10-30","nav":11.9799,"day_change_pct":0.0117},{"nav_date":"2018-10-29","nav":11.9785,"day_change_pct":0.0718},{"nav_date":"2018-10-26","nav":11.9699,"day_change_pct":-0.0434},{"nav_date":"2018-10-25","nav":11.9751,"day_change_pct":-0.19},{"nav_date":"2018-10-24","nav":11.9979,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":11.9954,"day_change_pct":-0.2387},{"nav_date":"2018-10-22","nav":12.0241,"day_change_pct":0.0166},{"nav_date":"2018-10-19","nav":12.0221,"day_change_pct":-0.0499},{"nav_date":"2018-10-17","nav":12.0281,"day_change_pct":-0.2215},{"nav_date":"2018-10-16","nav":12.0548,"day_change_pct":0.1995},{"nav_date":"2018-10-15","nav":12.0308,"day_change_pct":0.1865},{"nav_date":"2018-10-12","nav":12.0084,"day_change_pct":0.2789},{"nav_date":"2018-10-11","nav":11.975,"day_change_pct":-0.3951},{"nav_date":"2018-10-10","nav":12.0225,"day_change_pct":0.3589},{"nav_date":"2018-10-09","nav":11.9795,"day_change_pct":-0.0651},{"nav_date":"2018-10-08","nav":11.9873,"day_change_pct":-0.03},{"nav_date":"2018-10-05","nav":11.9909,"day_change_pct":-0.3656},{"nav_date":"2018-10-04","nav":12.0349,"day_change_pct":-0.2123},{"nav_date":"2018-10-03","nav":12.0605,"day_change_pct":-0.0969},{"nav_date":"2018-10-01","nav":12.0722,"day_change_pct":0.2358},{"nav_date":"2018-09-28","nav":12.0438,"day_change_pct":-0.1294},{"nav_date":"2018-09-27","nav":12.0594,"day_change_pct":-0.1912},{"nav_date":"2018-09-26","nav":12.0825,"day_change_pct":-0.0414},{"nav_date":"2018-09-25","nav":12.0875,"day_change_pct":0.1608},{"nav_date":"2018-09-24","nav":12.0681,"day_change_pct":-0.2546},{"nav_date":"2018-09-21","nav":12.0989,"day_change_pct":-0.1881},{"nav_date":"2018-09-19","nav":12.1217,"day_change_pct":-0.0396},{"nav_date":"2018-09-18","nav":12.1265,"day_change_pct":-0.1556},{"nav_date":"2018-09-17","nav":12.1454,"day_change_pct":-0.1192},{"nav_date":"2018-09-14","nav":12.1599,"day_change_pct":0.2672},{"nav_date":"2018-09-12","nav":12.1275,"day_change_pct":0.0999},{"nav_date":"2018-09-11","nav":12.1154,"day_change_pct":-0.2404},{"nav_date":"2018-09-10","nav":12.1446,"day_change_pct":-0.1759},{"nav_date":"2018-09-07","nav":12.166,"day_change_pct":0.1061},{"nav_date":"2018-09-06","nav":12.1531,"day_change_pct":0.0403},{"nav_date":"2018-09-05","nav":12.1482,"day_change_pct":0.0502},{"nav_date":"2018-09-04","nav":12.1421,"day_change_pct":-0.3103},{"nav_date":"2018-09-03","nav":12.1799,"day_change_pct":-0.0558},{"nav_date":"2018-08-31","nav":12.1867,"day_change_pct":0.0304},{"nav_date":"2018-08-30","nav":12.183,"day_change_pct":0.069},{"nav_date":"2018-08-29","nav":12.1746,"day_change_pct":0.0214},{"nav_date":"2018-08-28","nav":12.172,"day_change_pct":0.0164},{"nav_date":"2018-08-27","nav":12.17,"day_change_pct":0.2042},{"nav_date":"2018-08-24","nav":12.1452,"day_change_pct":-0.0123},{"nav_date":"2018-08-23","nav":12.1467,"day_change_pct":-0.0247},{"nav_date":"2018-08-21","nav":12.1497,"day_change_pct":0.0675},{"nav_date":"2018-08-20","nav":12.1415,"day_change_pct":0.0478},{"nav_date":"2018-08-17","nav":12.1357,"day_change_pct":0.1634},{"nav_date":"2018-08-16","nav":12.1159,"day_change_pct":0.0107},{"nav_date":"2018-08-14","nav":12.1146,"day_change_pct":0.1546},{"nav_date":"2018-08-13","nav":12.0959,"day_change_pct":0.0025},{"nav_date":"2018-08-10","nav":12.0956,"day_change_pct":-0.09},{"nav_date":"2018-08-09","nav":12.1065,"day_change_pct":0.1083},{"nav_date":"2018-08-08","nav":12.0934,"day_change_pct":0.0472},{"nav_date":"2018-08-07","nav":12.0877,"day_change_pct":-0.0405},{"nav_date":"2018-08-06","nav":12.0926,"day_change_pct":0.1474},{"nav_date":"2018-08-03","nav":12.0748,"day_change_pct":0.1277},{"nav_date":"2018-08-02","nav":12.0594,"day_change_pct":-0.0365},{"nav_date":"2018-08-01","nav":12.0638,"day_change_pct":0.0108},{"nav_date":"2018-07-31","nav":12.0625,"day_change_pct":0.0639},{"nav_date":"2018-07-30","nav":12.0548,"day_change_pct":0.0814},{"nav_date":"2018-07-27","nav":12.045,"day_change_pct":0.1613},{"nav_date":"2018-07-26","nav":12.0256,"day_change_pct":0.1457},{"nav_date":"2018-07-25","nav":12.0081,"day_change_pct":0.01},{"nav_date":"2018-07-24","nav":12.0069,"day_change_pct":0.2739},{"nav_date":"2018-07-23","nav":11.9741,"day_change_pct":0.0794},{"nav_date":"2018-07-20","nav":11.9646,"day_change_pct":0.056},{"nav_date":"2018-07-19","nav":11.9579,"day_change_pct":-0.0184},{"nav_date":"2018-07-18","nav":11.9601,"day_change_pct":-0.1119},{"nav_date":"2018-07-17","nav":11.9735,"day_change_pct":0.2655},{"nav_date":"2018-07-16","nav":11.9418,"day_change_pct":-0.1856},{"nav_date":"2018-07-13","nav":11.964,"day_change_pct":-0.0852},{"nav_date":"2018-07-12","nav":11.9742,"day_change_pct":-0.0117},{"nav_date":"2018-07-11","nav":11.9756,"day_change_pct":-0.0876},{"nav_date":"2018-07-10","nav":11.9861,"day_change_pct":0.0843},{"nav_date":"2018-07-09","nav":11.976,"day_change_pct":0.2478},{"nav_date":"2018-07-06","nav":11.9464,"day_change_pct":0.0502},{"nav_date":"2018-07-05","nav":11.9404,"day_change_pct":-0.0711},{"nav_date":"2018-07-04","nav":11.9489,"day_change_pct":0.0167},{"nav_date":"2018-07-03","nav":11.9469,"day_change_pct":0.1207},{"nav_date":"2018-07-02","nav":11.9325,"day_change_pct":-0.0971},{"nav_date":"2018-06-29","nav":11.9441,"day_change_pct":0.2064},{"nav_date":"2018-06-28","nav":11.9195,"day_change_pct":-0.1156},{"nav_date":"2018-06-27","nav":11.9333,"day_change_pct":-0.1105},{"nav_date":"2018-06-26","nav":11.9465,"day_change_pct":0.0226},{"nav_date":"2018-06-25","nav":11.9438,"day_change_pct":-0.0995},{"nav_date":"2018-06-22","nav":11.9557,"day_change_pct":0.0896},{"nav_date":"2018-06-21","nav":11.945,"day_change_pct":-0.0636},{"nav_date":"2018-06-20","nav":11.9526,"day_change_pct":0.0569},{"nav_date":"2018-06-19","nav":11.9458,"day_change_pct":-0.1321},{"nav_date":"2018-06-18","nav":11.9616,"day_change_pct":0.0167},{"nav_date":"2018-06-15","nav":11.9596,"day_change_pct":-0.0944},{"nav_date":"2018-06-14","nav":11.9709,"day_change_pct":0.0351},{"nav_date":"2018-06-13","nav":11.9667,"day_change_pct":0.0058},{"nav_date":"2018-06-12","nav":11.966,"day_change_pct":0.0862},{"nav_date":"2018-06-11","nav":11.9557,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":11.9474,"day_change_pct":0.0569},{"nav_date":"2018-06-07","nav":11.9406,"day_change_pct":0.1737},{"nav_date":"2018-06-06","nav":11.9199,"day_change_pct":0.2397},{"nav_date":"2018-06-05","nav":11.8914,"day_change_pct":-0.0823},{"nav_date":"2018-06-04","nav":11.9012,"day_change_pct":-0.1141},{"nav_date":"2018-06-01","nav":11.9148,"day_change_pct":-0.1433},{"nav_date":"2018-05-31","nav":11.9319,"day_change_pct":0.1351},{"nav_date":"2018-05-30","nav":11.9158,"day_change_pct":-0.0344},{"nav_date":"2018-05-29","nav":11.9199,"day_change_pct":-0.0696},{"nav_date":"2018-05-28","nav":11.9282,"day_change_pct":0.1806},{"nav_date":"2018-05-25","nav":11.9067,"day_change_pct":0.2526},{"nav_date":"2018-05-24","nav":11.8767,"day_change_pct":0.0961},{"nav_date":"2018-05-23","nav":11.8653,"day_change_pct":-0.0775},{"nav_date":"2018-05-22","nav":11.8745,"day_change_pct":0.0961},{"nav_date":"2018-05-21","nav":11.8631,"day_change_pct":-0.1145},{"nav_date":"2018-05-18","nav":11.8767,"day_change_pct":-0.2067},{"nav_date":"2018-05-17","nav":11.9013,"day_change_pct":-0.0344},{"nav_date":"2018-05-16","nav":11.9054,"day_change_pct":-0.0999},{"nav_date":"2018-05-15","nav":11.9173,"day_change_pct":-0.078},{"nav_date":"2018-05-14","nav":11.9266,"day_change_pct":-0.036},{"nav_date":"2018-05-11","nav":11.9309,"day_change_pct":0.1074},{"nav_date":"2018-05-10","nav":11.9181,"day_change_pct":-0.1399},{"nav_date":"2018-05-09","nav":11.9348,"day_change_pct":-0.0494},{"nav_date":"2018-05-08","nav":11.9407,"day_change_pct":0.0696},{"nav_date":"2018-05-07","nav":11.9324,"day_change_pct":0.1528},{"nav_date":"2018-05-04","nav":11.9142,"day_change_pct":-0.0654},{"nav_date":"2018-05-03","nav":11.922,"day_change_pct":-0.0696},{"nav_date":"2018-05-02","nav":11.9303,"day_change_pct":-0.1289},{"nav_date":"2018-04-30","nav":11.9457,"day_change_pct":0.1257},{"nav_date":"2018-04-27","nav":11.9307,"day_change_pct":0.1082},{"nav_date":"2018-04-26","nav":11.9178,"day_change_pct":0.1227},{"nav_date":"2018-04-25","nav":11.9032,"day_change_pct":-0.0638},{"nav_date":"2018-04-24","nav":11.9108,"day_change_pct":-0.1006},{"nav_date":"2018-04-23","nav":11.9228,"day_change_pct":0.0235},{"nav_date":"2018-04-20","nav":11.92,"day_change_pct":-0.0319},{"nav_date":"2018-04-19","nav":11.9238,"day_change_pct":0.147},{"nav_date":"2018-04-18","nav":11.9063,"day_change_pct":-0.0084},{"nav_date":"2018-04-17","nav":11.9073,"day_change_pct":0.0042},{"nav_date":"2018-04-16","nav":11.9068,"day_change_pct":0.1051},{"nav_date":"2018-04-13","nav":11.8943,"day_change_pct":0.0278},{"nav_date":"2018-04-12","nav":11.891,"day_change_pct":0.0278},{"nav_date":"2018-04-11","nav":11.8877,"day_change_pct":0.021},{"nav_date":"2018-04-10","nav":11.8852,"day_change_pct":0.0749},{"nav_date":"2018-04-09","nav":11.8763,"day_change_pct":0.0775},{"nav_date":"2018-04-06","nav":11.8671,"day_change_pct":0.0962},{"nav_date":"2018-04-05","nav":11.8557,"day_change_pct":0.3232},{"nav_date":"2018-04-04","nav":11.8175,"day_change_pct":-0.0964},{"nav_date":"2018-04-03","nav":11.8289,"day_change_pct":0.1134},{"nav_date":"2018-04-02","nav":11.8155,"day_change_pct":0.2622},{"nav_date":"2018-03-28","nav":11.7846,"day_change_pct":-0.0331},{"nav_date":"2018-03-27","nav":11.7885,"day_change_pct":0.0985},{"nav_date":"2018-03-26","nav":11.7769,"day_change_pct":0.1889},{"nav_date":"2018-03-23","nav":11.7547,"day_change_pct":-0.2309},{"nav_date":"2018-03-22","nav":11.7819,"day_change_pct":-0.0517},{"nav_date":"2018-03-21","nav":11.788,"day_change_pct":0.0246},{"nav_date":"2018-03-20","nav":11.7851,"day_change_pct":-0.0373},{"nav_date":"2018-03-19","nav":11.7895,"day_change_pct":-0.1431},{"nav_date":"2018-03-16","nav":11.8064,"day_change_pct":-0.1438},{"nav_date":"2018-03-15","nav":11.8234,"day_change_pct":0.0051},{"nav_date":"2018-03-14","nav":11.8228,"day_change_pct":0.0102},{"nav_date":"2018-03-13","nav":11.8216,"day_change_pct":0.0355},{"nav_date":"2018-03-12","nav":11.8174,"day_change_pct":0.2758},{"nav_date":"2018-03-09","nav":11.7849,"day_change_pct":-0.0314},{"nav_date":"2018-03-08","nav":11.7886,"day_change_pct":0.1546},{"nav_date":"2018-03-07","nav":11.7704,"day_change_pct":-0.1163},{"nav_date":"2018-03-06","nav":11.7841,"day_change_pct":-0.1441},{"nav_date":"2018-03-05","nav":11.8011,"day_change_pct":-0.1168},{"nav_date":"2018-03-01","nav":11.8149,"day_change_pct":-0.0431},{"nav_date":"2018-02-28","nav":11.82,"day_change_pct":-0.0659},{"nav_date":"2018-02-27","nav":11.8278,"day_change_pct":-0.0634},{"nav_date":"2018-02-26","nav":11.8353,"day_change_pct":0.1557},{"nav_date":"2018-02-23","nav":11.8169,"day_change_pct":0.2511},{"nav_date":"2018-02-22","nav":11.7873,"day_change_pct":-0.0754},{"nav_date":"2018-02-21","nav":11.7962,"day_change_pct":0.0042},{"nav_date":"2018-02-20","nav":11.7957,"day_change_pct":0.0348},{"nav_date":"2018-02-19","nav":11.7916,"day_change_pct":-0.133},{"nav_date":"2018-02-16","nav":11.8073,"day_change_pct":-0.1159},{"nav_date":"2018-02-15","nav":11.821,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":11.8184,"day_change_pct":-0.0795},{"nav_date":"2018-02-12","nav":11.8278,"day_change_pct":0.1448},{"nav_date":"2018-02-09","nav":11.8107,"day_change_pct":-0.0829},{"nav_date":"2018-02-08","nav":11.8205,"day_change_pct":0.2502},{"nav_date":"2018-02-07","nav":11.791,"day_change_pct":0.1138},{"nav_date":"2018-02-06","nav":11.7776,"day_change_pct":-0.2042},{"nav_date":"2018-02-05","nav":11.8017,"day_change_pct":0.0364},{"nav_date":"2018-02-02","nav":11.7974,"day_change_pct":-0.511},{"nav_date":"2018-02-01","nav":11.858,"day_change_pct":-0.1154},{"nav_date":"2018-01-31","nav":11.8717,"day_change_pct":-0.0429},{"nav_date":"2018-01-30","nav":11.8768,"day_change_pct":-0.0589},{"nav_date":"2018-01-29","nav":11.8838,"day_change_pct":-0.032},{"nav_date":"2018-01-25","nav":11.8876,"day_change_pct":-0.0866},{"nav_date":"2018-01-24","nav":11.8979,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":11.8965,"day_change_pct":0.2368},{"nav_date":"2018-01-22","nav":11.8684,"day_change_pct":0.086},{"nav_date":"2018-01-19","nav":11.8582,"day_change_pct":0.1131},{"nav_date":"2018-01-18","nav":11.8448,"day_change_pct":-0.1509},{"nav_date":"2018-01-17","nav":11.8627,"day_change_pct":0.1503},{"nav_date":"2018-01-16","nav":11.8449,"day_change_pct":-0.2375},{"nav_date":"2018-01-15","nav":11.8731,"day_change_pct":0.0775},{"nav_date":"2018-01-12","nav":11.8639,"day_change_pct":0.0194},{"nav_date":"2018-01-11","nav":11.8616,"day_change_pct":0.0683},{"nav_date":"2018-01-10","nav":11.8535,"day_change_pct":-0.0312},{"nav_date":"2018-01-09","nav":11.8572,"day_change_pct":-0.0396},{"nav_date":"2018-01-08","nav":11.8619,"day_change_pct":0.1148},{"nav_date":"2018-01-05","nav":11.8483,"day_change_pct":0.1598},{"nav_date":"2018-01-04","nav":11.8294,"day_change_pct":0.099},{"nav_date":"2018-01-03","nav":11.8177,"day_change_pct":0.0245},{"nav_date":"2018-01-02","nav":11.8148,"day_change_pct":-0.0398},{"nav_date":"2018-01-01","nav":11.8195,"day_change_pct":-0.0355},{"nav_date":"2017-12-29","nav":11.8237,"day_change_pct":0.1152},{"nav_date":"2017-12-28","nav":11.8101,"day_change_pct":0.0686},{"nav_date":"2017-12-27","nav":11.802,"day_change_pct":-0.0059},{"nav_date":"2017-12-26","nav":11.8027,"day_change_pct":0.0458},{"nav_date":"2017-12-22","nav":11.7973,"day_change_pct":0.1401},{"nav_date":"2017-12-21","nav":11.7808,"day_change_pct":0.0204},{"nav_date":"2017-12-20","nav":11.7784,"day_change_pct":0.0178},{"nav_date":"2017-12-19","nav":11.7763,"day_change_pct":0.1821},{"nav_date":"2017-12-18","nav":11.7549,"day_change_pct":0.1423},{"nav_date":"2017-12-15","nav":11.7382,"day_change_pct":0.1322},{"nav_date":"2017-12-14","nav":11.7227,"day_change_pct":0.0572},{"nav_date":"2017-12-13","nav":11.716,"day_change_pct":-0.1338},{"nav_date":"2017-12-12","nav":11.7317,"day_change_pct":-0.1506},{"nav_date":"2017-12-11","nav":11.7494,"day_change_pct":0.127},{"nav_date":"2017-12-08","nav":11.7345,"day_change_pct":0.1408},{"nav_date":"2017-12-07","nav":11.718,"day_change_pct":0.2087},{"nav_date":"2017-12-06","nav":11.6936,"day_change_pct":-0.1324},{"nav_date":"2017-12-05","nav":11.7091,"day_change_pct":-0.0265},{"nav_date":"2017-12-04","nav":11.7122,"day_change_pct":-0.0154},{"nav_date":"2017-12-01","nav":11.714,"day_change_pct":-0.196},{"nav_date":"2017-11-30","nav":11.737,"day_change_pct":-0.1361},{"nav_date":"2017-11-29","nav":11.753,"day_change_pct":-0.0306},{"nav_date":"2017-11-28","nav":11.7566,"day_change_pct":-0.0663},{"nav_date":"2017-11-27","nav":11.7644,"day_change_pct":0.0051},{"nav_date":"2017-11-24","nav":11.7638,"day_change_pct":0.0111},{"nav_date":"2017-11-23","nav":11.7625,"day_change_pct":0.0536},{"nav_date":"2017-11-22","nav":11.7562,"day_change_pct":0.0741},{"nav_date":"2017-11-21","nav":11.7475,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":11.7455,"day_change_pct":0.1407},{"nav_date":"2017-11-17","nav":11.729,"day_change_pct":0.14},{"nav_date":"2017-11-16","nav":11.7126,"day_change_pct":0.1325},{"nav_date":"2017-11-15","nav":11.6971,"day_change_pct":-0.1801},{"nav_date":"2017-11-14","nav":11.7182,"day_change_pct":-0.0955},{"nav_date":"2017-11-13","nav":11.7294,"day_change_pct":-0.1073},{"nav_date":"2017-11-10","nav":11.742,"day_change_pct":0.0307},{"nav_date":"2017-11-09","nav":11.7384,"day_change_pct":0.0827},{"nav_date":"2017-11-08","nav":11.7287,"day_change_pct":-0.086},{"nav_date":"2017-11-07","nav":11.7388,"day_change_pct":-0.2244},{"nav_date":"2017-11-06","nav":11.7652,"day_change_pct":0.1012},{"nav_date":"2017-11-03","nav":11.7533,"day_change_pct":0.0417},{"nav_date":"2017-11-02","nav":11.7484,"day_change_pct":0.0255},{"nav_date":"2017-11-01","nav":11.7454,"day_change_pct":0.1467},{"nav_date":"2017-10-31","nav":11.7282,"day_change_pct":0.0751}],"total":737,"page":1,"page_size":250}