{"fund_details":{"scheme_code":135590,"scheme_name":"LIC MF Dual Advantage Fixed Term Plan-Series 3-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01OO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-20","nav":10.0,"day_change_pct":-16.2395},{"nav_date":"2019-05-17","nav":11.9388,"day_change_pct":0.0134},{"nav_date":"2019-05-16","nav":11.9372,"day_change_pct":0.0134},{"nav_date":"2019-05-15","nav":11.9356,"day_change_pct":0.0134},{"nav_date":"2019-05-14","nav":11.934,"day_change_pct":0.0134},{"nav_date":"2019-05-13","nav":11.9324,"day_change_pct":0.0419},{"nav_date":"2019-05-10","nav":11.9274,"day_change_pct":0.0143},{"nav_date":"2019-05-09","nav":11.9257,"day_change_pct":0.0134},{"nav_date":"2019-05-08","nav":11.9241,"day_change_pct":0.0134},{"nav_date":"2019-05-07","nav":11.9225,"day_change_pct":0.0134},{"nav_date":"2019-05-06","nav":11.9209,"day_change_pct":0.0428},{"nav_date":"2019-05-03","nav":11.9158,"day_change_pct":0.0143},{"nav_date":"2019-05-02","nav":11.9141,"day_change_pct":0.0311},{"nav_date":"2019-04-30","nav":11.9104,"day_change_pct":0.0412},{"nav_date":"2019-04-26","nav":11.9055,"day_change_pct":0.0311},{"nav_date":"2019-04-25","nav":11.9018,"day_change_pct":-0.0126},{"nav_date":"2019-04-24","nav":11.9033,"day_change_pct":0.2273},{"nav_date":"2019-04-23","nav":11.8763,"day_change_pct":-0.0396},{"nav_date":"2019-04-22","nav":11.881,"day_change_pct":-0.1269},{"nav_date":"2019-04-18","nav":11.8961,"day_change_pct":-0.0907},{"nav_date":"2019-04-16","nav":11.9069,"day_change_pct":0.2872},{"nav_date":"2019-04-15","nav":11.8728,"day_change_pct":0.0775},{"nav_date":"2019-04-12","nav":11.8636,"day_change_pct":0.0666},{"nav_date":"2019-04-11","nav":11.8557,"day_change_pct":-0.0346},{"nav_date":"2019-04-10","nav":11.8598,"day_change_pct":-0.1373},{"nav_date":"2019-04-09","nav":11.8761,"day_change_pct":0.0236},{"nav_date":"2019-04-08","nav":11.8733,"day_change_pct":-0.037},{"nav_date":"2019-04-05","nav":11.8777,"day_change_pct":0.1391},{"nav_date":"2019-04-04","nav":11.8612,"day_change_pct":0.0861},{"nav_date":"2019-04-03","nav":11.851,"day_change_pct":-0.1651},{"nav_date":"2019-04-02","nav":11.8706,"day_change_pct":0.0877},{"nav_date":"2019-03-29","nav":11.8602,"day_change_pct":0.1655},{"nav_date":"2019-03-28","nav":11.8406,"day_change_pct":0.2379},{"nav_date":"2019-03-27","nav":11.8125,"day_change_pct":0.05},{"nav_date":"2019-03-26","nav":11.8066,"day_change_pct":0.2454},{"nav_date":"2019-03-25","nav":11.7777,"day_change_pct":-0.238},{"nav_date":"2019-03-22","nav":11.8058,"day_change_pct":-0.0169},{"nav_date":"2019-03-20","nav":11.8078,"day_change_pct":-0.0119},{"nav_date":"2019-03-19","nav":11.8092,"day_change_pct":0.0771},{"nav_date":"2019-03-18","nav":11.8001,"day_change_pct":0.1621},{"nav_date":"2019-03-15","nav":11.781,"day_change_pct":0.1241},{"nav_date":"2019-03-14","nav":11.7664,"day_change_pct":0.0646},{"nav_date":"2019-03-13","nav":11.7588,"day_change_pct":-0.0969},{"nav_date":"2019-03-12","nav":11.7702,"day_change_pct":0.2077},{"nav_date":"2019-03-11","nav":11.7458,"day_change_pct":0.5023},{"nav_date":"2019-03-08","nav":11.6871,"day_change_pct":-0.0077},{"nav_date":"2019-03-07","nav":11.688,"day_change_pct":-0.112},{"nav_date":"2019-03-06","nav":11.7011,"day_change_pct":0.1584},{"nav_date":"2019-03-05","nav":11.6826,"day_change_pct":0.4851},{"nav_date":"2019-03-01","nav":11.6262,"day_change_pct":0.2864},{"nav_date":"2019-02-28","nav":11.593,"day_change_pct":0.0742},{"nav_date":"2019-02-27","nav":11.5844,"day_change_pct":0.044},{"nav_date":"2019-02-26","nav":11.5793,"day_change_pct":-0.0665},{"nav_date":"2019-02-25","nav":11.587,"day_change_pct":0.2344},{"nav_date":"2019-02-22","nav":11.5599,"day_change_pct":0.0294},{"nav_date":"2019-02-21","nav":11.5565,"day_change_pct":0.1109},{"nav_date":"2019-02-20","nav":11.5437,"day_change_pct":0.2284},{"nav_date":"2019-02-18","nav":11.5174,"day_change_pct":-0.1673},{"nav_date":"2019-02-15","nav":11.5367,"day_change_pct":-0.2818},{"nav_date":"2019-02-14","nav":11.5693,"day_change_pct":-0.0207},{"nav_date":"2019-02-13","nav":11.5717,"day_change_pct":-0.1251},{"nav_date":"2019-02-12","nav":11.5862,"day_change_pct":-0.1697},{"nav_date":"2019-02-11","nav":11.6059,"day_change_pct":-0.2304},{"nav_date":"2019-02-08","nav":11.6327,"day_change_pct":-0.2991},{"nav_date":"2019-02-07","nav":11.6676,"day_change_pct":0.0875},{"nav_date":"2019-02-06","nav":11.6574,"day_change_pct":0.134},{"nav_date":"2019-02-05","nav":11.6418,"day_change_pct":-0.0635},{"nav_date":"2019-02-04","nav":11.6492,"day_change_pct":-0.0566},{"nav_date":"2019-02-01","nav":11.6558,"day_change_pct":0.1108},{"nav_date":"2019-01-31","nav":11.6429,"day_change_pct":0.229},{"nav_date":"2019-01-30","nav":11.6163,"day_change_pct":0.1958},{"nav_date":"2019-01-29","nav":11.5936,"day_change_pct":-0.0043},{"nav_date":"2019-01-28","nav":11.5941,"day_change_pct":-0.2967},{"nav_date":"2019-01-25","nav":11.6286,"day_change_pct":-0.2736},{"nav_date":"2019-01-24","nav":11.6605,"day_change_pct":0.1108},{"nav_date":"2019-01-23","nav":11.6476,"day_change_pct":-0.2313},{"nav_date":"2019-01-22","nav":11.6746,"day_change_pct":-0.0668},{"nav_date":"2019-01-21","nav":11.6824,"day_change_pct":-0.1359},{"nav_date":"2019-01-18","nav":11.6983,"day_change_pct":-0.1622},{"nav_date":"2019-01-17","nav":11.7173,"day_change_pct":-0.029},{"nav_date":"2019-01-16","nav":11.7207,"day_change_pct":0.006},{"nav_date":"2019-01-15","nav":11.72,"day_change_pct":0.3872},{"nav_date":"2019-01-14","nav":11.6748,"day_change_pct":-0.0642},{"nav_date":"2019-01-11","nav":11.6823,"day_change_pct":-0.1922},{"nav_date":"2019-01-10","nav":11.7048,"day_change_pct":-0.0222},{"nav_date":"2019-01-09","nav":11.7074,"day_change_pct":0.0248},{"nav_date":"2019-01-08","nav":11.7045,"day_change_pct":0.0761},{"nav_date":"2019-01-07","nav":11.6956,"day_change_pct":0.0813},{"nav_date":"2019-01-04","nav":11.6861,"day_change_pct":0.0051},{"nav_date":"2019-01-03","nav":11.6855,"day_change_pct":-0.2552},{"nav_date":"2019-01-02","nav":11.7154,"day_change_pct":-0.2155},{"nav_date":"2019-01-01","nav":11.7407,"day_change_pct":0.1749},{"nav_date":"2018-12-31","nav":11.7202,"day_change_pct":0.1846},{"nav_date":"2018-12-28","nav":11.6986,"day_change_pct":0.2829},{"nav_date":"2018-12-27","nav":11.6656,"day_change_pct":0.0764},{"nav_date":"2018-12-26","nav":11.6567,"day_change_pct":0.0609},{"nav_date":"2018-12-24","nav":11.6496,"day_change_pct":-0.1765},{"nav_date":"2018-12-21","nav":11.6702,"day_change_pct":-0.5234},{"nav_date":"2018-12-20","nav":11.7316,"day_change_pct":0.0409},{"nav_date":"2018-12-19","nav":11.7268,"day_change_pct":0.3947},{"nav_date":"2018-12-18","nav":11.6807,"day_change_pct":0.0668},{"nav_date":"2018-12-17","nav":11.6729,"day_change_pct":0.1338},{"nav_date":"2018-12-14","nav":11.6573,"day_change_pct":0.0601},{"nav_date":"2018-12-13","nav":11.6503,"day_change_pct":0.3514},{"nav_date":"2018-12-12","nav":11.6095,"day_change_pct":0.7306},{"nav_date":"2018-12-11","nav":11.5253,"day_change_pct":0.2592},{"nav_date":"2018-12-10","nav":11.4955,"day_change_pct":-0.4382},{"nav_date":"2018-12-07","nav":11.5461,"day_change_pct":0.0988},{"nav_date":"2018-12-06","nav":11.5347,"day_change_pct":-0.4866},{"nav_date":"2018-12-05","nav":11.5911,"day_change_pct":-0.2848},{"nav_date":"2018-12-04","nav":11.6242,"day_change_pct":0.0663},{"nav_date":"2018-12-03","nav":11.6165,"day_change_pct":0.0129},{"nav_date":"2018-11-30","nav":11.615,"day_change_pct":0.2581},{"nav_date":"2018-11-29","nav":11.5851,"day_change_pct":0.2692},{"nav_date":"2018-11-28","nav":11.554,"day_change_pct":0.0624},{"nav_date":"2018-11-27","nav":11.5468,"day_change_pct":0.0416},{"nav_date":"2018-11-26","nav":11.542,"day_change_pct":0.1875},{"nav_date":"2018-11-22","nav":11.5204,"day_change_pct":-0.1473},{"nav_date":"2018-11-20","nav":11.5374,"day_change_pct":-0.3205},{"nav_date":"2018-11-19","nav":11.5745,"day_change_pct":0.1064},{"nav_date":"2018-11-16","nav":11.5622,"day_change_pct":0.0182},{"nav_date":"2018-11-15","nav":11.5601,"day_change_pct":0.0554},{"nav_date":"2018-11-14","nav":11.5537,"day_change_pct":0.1995},{"nav_date":"2018-11-13","nav":11.5307,"day_change_pct":0.0069},{"nav_date":"2018-11-12","nav":11.5299,"day_change_pct":-0.3681},{"nav_date":"2018-11-09","nav":11.5725,"day_change_pct":0.413},{"nav_date":"2018-11-06","nav":11.5249,"day_change_pct":0.0443},{"nav_date":"2018-11-05","nav":11.5198,"day_change_pct":-0.1084},{"nav_date":"2018-11-02","nav":11.5323,"day_change_pct":0.3001},{"nav_date":"2018-11-01","nav":11.4978,"day_change_pct":0.1088},{"nav_date":"2018-10-31","nav":11.4853,"day_change_pct":0.6405},{"nav_date":"2018-10-30","nav":11.4122,"day_change_pct":0.1571},{"nav_date":"2018-10-29","nav":11.3943,"day_change_pct":0.6937},{"nav_date":"2018-10-26","nav":11.3158,"day_change_pct":-0.2372},{"nav_date":"2018-10-25","nav":11.3427,"day_change_pct":-0.2603},{"nav_date":"2018-10-24","nav":11.3723,"day_change_pct":0.2504},{"nav_date":"2018-10-23","nav":11.3439,"day_change_pct":-0.3163},{"nav_date":"2018-10-22","nav":11.3799,"day_change_pct":-0.2926},{"nav_date":"2018-10-19","nav":11.4133,"day_change_pct":-0.4145},{"nav_date":"2018-10-17","nav":11.4608,"day_change_pct":-0.5596},{"nav_date":"2018-10-16","nav":11.5253,"day_change_pct":0.5075},{"nav_date":"2018-10-15","nav":11.4671,"day_change_pct":0.145},{"nav_date":"2018-10-12","nav":11.4505,"day_change_pct":0.585},{"nav_date":"2018-10-11","nav":11.3839,"day_change_pct":-0.6198},{"nav_date":"2018-10-10","nav":11.4549,"day_change_pct":0.7086},{"nav_date":"2018-10-09","nav":11.3743,"day_change_pct":-0.1264},{"nav_date":"2018-10-08","nav":11.3887,"day_change_pct":-0.1937},{"nav_date":"2018-10-05","nav":11.4108,"day_change_pct":-0.7057},{"nav_date":"2018-10-04","nav":11.4919,"day_change_pct":-0.6338},{"nav_date":"2018-10-03","nav":11.5652,"day_change_pct":-0.4459},{"nav_date":"2018-10-01","nav":11.617,"day_change_pct":0.2883},{"nav_date":"2018-09-28","nav":11.5836,"day_change_pct":-0.3493},{"nav_date":"2018-09-27","nav":11.6242,"day_change_pct":-0.2908},{"nav_date":"2018-09-26","nav":11.6581,"day_change_pct":-0.0309},{"nav_date":"2018-09-25","nav":11.6617,"day_change_pct":-0.0094},{"nav_date":"2018-09-24","nav":11.6628,"day_change_pct":-0.6347},{"nav_date":"2018-09-21","nav":11.7373,"day_change_pct":-0.8289},{"nav_date":"2018-09-19","nav":11.8354,"day_change_pct":-0.151},{"nav_date":"2018-09-18","nav":11.8533,"day_change_pct":-0.4184},{"nav_date":"2018-09-17","nav":11.9031,"day_change_pct":-0.2129},{"nav_date":"2018-09-14","nav":11.9285,"day_change_pct":0.415},{"nav_date":"2018-09-12","nav":11.8792,"day_change_pct":-0.111},{"nav_date":"2018-09-11","nav":11.8924,"day_change_pct":-0.4778},{"nav_date":"2018-09-10","nav":11.9495,"day_change_pct":-0.4756},{"nav_date":"2018-09-07","nav":12.0066,"day_change_pct":0.3108},{"nav_date":"2018-09-06","nav":11.9694,"day_change_pct":0.195},{"nav_date":"2018-09-05","nav":11.9461,"day_change_pct":-0.3429},{"nav_date":"2018-09-04","nav":11.9872,"day_change_pct":-0.5525},{"nav_date":"2018-09-03","nav":12.0538,"day_change_pct":-0.1218},{"nav_date":"2018-08-31","nav":12.0685,"day_change_pct":0.1602},{"nav_date":"2018-08-30","nav":12.0492,"day_change_pct":0.0249},{"nav_date":"2018-08-29","nav":12.0462,"day_change_pct":-0.0232},{"nav_date":"2018-08-28","nav":12.049,"day_change_pct":0.1105},{"nav_date":"2018-08-27","nav":12.0357,"day_change_pct":0.2908},{"nav_date":"2018-08-24","nav":12.0008,"day_change_pct":-0.1481},{"nav_date":"2018-08-23","nav":12.0186,"day_change_pct":0.1333},{"nav_date":"2018-08-21","nav":12.0026,"day_change_pct":0.03},{"nav_date":"2018-08-20","nav":11.999,"day_change_pct":0.426},{"nav_date":"2018-08-16","nav":11.9481,"day_change_pct":-0.087},{"nav_date":"2018-08-14","nav":11.9585,"day_change_pct":0.2582},{"nav_date":"2018-08-13","nav":11.9277,"day_change_pct":-0.2183},{"nav_date":"2018-08-10","nav":11.9538,"day_change_pct":-0.0794},{"nav_date":"2018-08-09","nav":11.9633,"day_change_pct":0.056},{"nav_date":"2018-08-08","nav":11.9566,"day_change_pct":-0.0644},{"nav_date":"2018-08-07","nav":11.9643,"day_change_pct":-0.1644},{"nav_date":"2018-08-06","nav":11.984,"day_change_pct":0.3021},{"nav_date":"2018-08-03","nav":11.9479,"day_change_pct":0.3612},{"nav_date":"2018-08-02","nav":11.9049,"day_change_pct":-0.1242},{"nav_date":"2018-08-01","nav":11.9197,"day_change_pct":-0.0285},{"nav_date":"2018-07-31","nav":11.9231,"day_change_pct":-0.0327},{"nav_date":"2018-07-30","nav":11.927,"day_change_pct":0.1444},{"nav_date":"2018-07-27","nav":11.9098,"day_change_pct":0.2373},{"nav_date":"2018-07-26","nav":11.8816,"day_change_pct":0.1138},{"nav_date":"2018-07-25","nav":11.8681,"day_change_pct":0.0261},{"nav_date":"2018-07-24","nav":11.865,"day_change_pct":0.4291},{"nav_date":"2018-07-23","nav":11.8143,"day_change_pct":0.4071},{"nav_date":"2018-07-20","nav":11.7664,"day_change_pct":0.0468},{"nav_date":"2018-07-19","nav":11.7609,"day_change_pct":-0.2011},{"nav_date":"2018-07-18","nav":11.7846,"day_change_pct":-0.1567},{"nav_date":"2018-07-17","nav":11.8031,"day_change_pct":0.4716},{"nav_date":"2018-07-16","nav":11.7477,"day_change_pct":-0.6192},{"nav_date":"2018-07-13","nav":11.8209,"day_change_pct":-0.3851},{"nav_date":"2018-07-12","nav":11.8666,"day_change_pct":0.0818},{"nav_date":"2018-07-11","nav":11.8569,"day_change_pct":-0.1549},{"nav_date":"2018-07-10","nav":11.8753,"day_change_pct":0.238},{"nav_date":"2018-07-09","nav":11.8471,"day_change_pct":0.2708},{"nav_date":"2018-07-06","nav":11.8151,"day_change_pct":0.212},{"nav_date":"2018-07-05","nav":11.7901,"day_change_pct":-0.1761},{"nav_date":"2018-07-04","nav":11.8109,"day_change_pct":0.1611},{"nav_date":"2018-07-03","nav":11.7919,"day_change_pct":0.2261},{"nav_date":"2018-07-02","nav":11.7653,"day_change_pct":-0.1909},{"nav_date":"2018-06-29","nav":11.7878,"day_change_pct":0.4619},{"nav_date":"2018-06-28","nav":11.7336,"day_change_pct":-0.5804},{"nav_date":"2018-06-27","nav":11.8021,"day_change_pct":-0.3209},{"nav_date":"2018-06-26","nav":11.8401,"day_change_pct":0.0338},{"nav_date":"2018-06-25","nav":11.8361,"day_change_pct":-0.1847},{"nav_date":"2018-06-22","nav":11.858,"day_change_pct":0.1038},{"nav_date":"2018-06-21","nav":11.8457,"day_change_pct":-0.0633},{"nav_date":"2018-06-20","nav":11.8532,"day_change_pct":0.0388},{"nav_date":"2018-06-19","nav":11.8486,"day_change_pct":-0.2526},{"nav_date":"2018-06-18","nav":11.8786,"day_change_pct":-0.0665},{"nav_date":"2018-06-15","nav":11.8865,"day_change_pct":-0.0471},{"nav_date":"2018-06-14","nav":11.8921,"day_change_pct":0.0648},{"nav_date":"2018-06-13","nav":11.8844,"day_change_pct":-0.0227},{"nav_date":"2018-06-12","nav":11.8871,"day_change_pct":0.2843},{"nav_date":"2018-06-11","nav":11.8534,"day_change_pct":0.0658},{"nav_date":"2018-06-08","nav":11.8456,"day_change_pct":0.1192},{"nav_date":"2018-06-07","nav":11.8315,"day_change_pct":0.5029},{"nav_date":"2018-06-06","nav":11.7723,"day_change_pct":0.4651},{"nav_date":"2018-06-05","nav":11.7178,"day_change_pct":-0.3622},{"nav_date":"2018-06-04","nav":11.7604,"day_change_pct":-0.4815},{"nav_date":"2018-06-01","nav":11.8173,"day_change_pct":-0.3668},{"nav_date":"2018-05-31","nav":11.8608,"day_change_pct":-0.2389},{"nav_date":"2018-05-30","nav":11.8892,"day_change_pct":-0.1755},{"nav_date":"2018-05-29","nav":11.9101,"day_change_pct":-0.1467},{"nav_date":"2018-05-28","nav":11.9276,"day_change_pct":0.3129},{"nav_date":"2018-05-25","nav":11.8904,"day_change_pct":0.4104},{"nav_date":"2018-05-24","nav":11.8418,"day_change_pct":0.0287},{"nav_date":"2018-05-23","nav":11.8384,"day_change_pct":-0.0709},{"nav_date":"2018-05-22","nav":11.8468,"day_change_pct":0.1725},{"nav_date":"2018-05-21","nav":11.8264,"day_change_pct":-0.3253},{"nav_date":"2018-05-18","nav":11.865,"day_change_pct":-0.4781},{"nav_date":"2018-05-17","nav":11.922,"day_change_pct":-0.0872},{"nav_date":"2018-05-16","nav":11.9324,"day_change_pct":-0.149},{"nav_date":"2018-05-15","nav":11.9502,"day_change_pct":-0.3161},{"nav_date":"2018-05-14","nav":11.9881,"day_change_pct":-0.1075},{"nav_date":"2018-05-11","nav":12.001,"day_change_pct":0.1544},{"nav_date":"2018-05-10","nav":11.9825,"day_change_pct":-0.1267},{"nav_date":"2018-05-09","nav":11.9977,"day_change_pct":-0.1913},{"nav_date":"2018-05-08","nav":12.0207,"day_change_pct":0.1566}],"total":841,"page":1,"page_size":250}