{"fund_details":{"scheme_code":135589,"scheme_name":"LIC MF Dual Advantage Fixed Term Plan-Series 3-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01OR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-20","nav":12.3866,"day_change_pct":0.0493},{"nav_date":"2019-05-17","nav":12.3805,"day_change_pct":0.0153},{"nav_date":"2019-05-16","nav":12.3786,"day_change_pct":0.0162},{"nav_date":"2019-05-15","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2019-05-14","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2019-05-13","nav":12.3726,"day_change_pct":0.0493},{"nav_date":"2019-05-10","nav":12.3665,"day_change_pct":0.0162},{"nav_date":"2019-05-09","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2019-05-08","nav":12.3624,"day_change_pct":0.0162},{"nav_date":"2019-05-07","nav":12.3604,"day_change_pct":0.0162},{"nav_date":"2019-05-06","nav":12.3584,"day_change_pct":0.0502},{"nav_date":"2019-05-03","nav":12.3522,"day_change_pct":0.0162},{"nav_date":"2019-05-02","nav":12.3502,"day_change_pct":0.0364},{"nav_date":"2019-04-30","nav":12.3457,"day_change_pct":0.0511},{"nav_date":"2019-04-26","nav":12.3394,"day_change_pct":0.0332},{"nav_date":"2019-04-25","nav":12.3353,"day_change_pct":-0.0097},{"nav_date":"2019-04-24","nav":12.3365,"day_change_pct":0.2299},{"nav_date":"2019-04-23","nav":12.3082,"day_change_pct":-0.0365},{"nav_date":"2019-04-22","nav":12.3127,"day_change_pct":-0.1168},{"nav_date":"2019-04-18","nav":12.3271,"day_change_pct":-0.0859},{"nav_date":"2019-04-16","nav":12.3377,"day_change_pct":0.2902},{"nav_date":"2019-04-15","nav":12.302,"day_change_pct":0.0846},{"nav_date":"2019-04-12","nav":12.2916,"day_change_pct":0.0692},{"nav_date":"2019-04-11","nav":12.2831,"day_change_pct":-0.0317},{"nav_date":"2019-04-10","nav":12.287,"day_change_pct":-0.1349},{"nav_date":"2019-04-09","nav":12.3036,"day_change_pct":0.026},{"nav_date":"2019-04-08","nav":12.3004,"day_change_pct":-0.0293},{"nav_date":"2019-04-05","nav":12.304,"day_change_pct":0.1416},{"nav_date":"2019-04-04","nav":12.2866,"day_change_pct":0.0888},{"nav_date":"2019-04-03","nav":12.2757,"day_change_pct":-0.1627},{"nav_date":"2019-04-02","nav":12.2957,"day_change_pct":0.0977},{"nav_date":"2019-03-29","nav":12.2837,"day_change_pct":0.1688},{"nav_date":"2019-03-28","nav":12.263,"day_change_pct":0.2411},{"nav_date":"2019-03-27","nav":12.2335,"day_change_pct":0.0523},{"nav_date":"2019-03-26","nav":12.2271,"day_change_pct":0.2484},{"nav_date":"2019-03-25","nav":12.1968,"day_change_pct":-0.2299},{"nav_date":"2019-03-22","nav":12.2249,"day_change_pct":-0.0115},{"nav_date":"2019-03-20","nav":12.2263,"day_change_pct":-0.009},{"nav_date":"2019-03-19","nav":12.2274,"day_change_pct":0.0802},{"nav_date":"2019-03-18","nav":12.2176,"day_change_pct":0.1705},{"nav_date":"2019-03-15","nav":12.1968,"day_change_pct":0.1264},{"nav_date":"2019-03-14","nav":12.1814,"day_change_pct":0.0682},{"nav_date":"2019-03-13","nav":12.1731,"day_change_pct":-0.0944},{"nav_date":"2019-03-12","nav":12.1846,"day_change_pct":0.2105},{"nav_date":"2019-03-11","nav":12.159,"day_change_pct":0.51},{"nav_date":"2019-03-08","nav":12.0973,"day_change_pct":-0.005},{"nav_date":"2019-03-07","nav":12.0979,"day_change_pct":-0.1082},{"nav_date":"2019-03-06","nav":12.111,"day_change_pct":0.1604},{"nav_date":"2019-03-05","nav":12.0916,"day_change_pct":0.4962},{"nav_date":"2019-03-01","nav":12.0319,"day_change_pct":0.2892},{"nav_date":"2019-02-28","nav":11.9972,"day_change_pct":0.0776},{"nav_date":"2019-02-27","nav":11.9879,"day_change_pct":0.0467},{"nav_date":"2019-02-26","nav":11.9823,"day_change_pct":-0.0642},{"nav_date":"2019-02-25","nav":11.99,"day_change_pct":0.2433},{"nav_date":"2019-02-22","nav":11.9609,"day_change_pct":0.0318},{"nav_date":"2019-02-21","nav":11.9571,"day_change_pct":0.1139},{"nav_date":"2019-02-20","nav":11.9435,"day_change_pct":0.2341},{"nav_date":"2019-02-18","nav":11.9156,"day_change_pct":-0.1584},{"nav_date":"2019-02-15","nav":11.9345,"day_change_pct":-0.2791},{"nav_date":"2019-02-14","nav":11.9679,"day_change_pct":-0.0184},{"nav_date":"2019-02-13","nav":11.9701,"day_change_pct":-0.1227},{"nav_date":"2019-02-12","nav":11.9848,"day_change_pct":-0.1666},{"nav_date":"2019-02-11","nav":12.0048,"day_change_pct":-0.2227},{"nav_date":"2019-02-08","nav":12.0316,"day_change_pct":-0.2958},{"nav_date":"2019-02-07","nav":12.0673,"day_change_pct":0.0904},{"nav_date":"2019-02-06","nav":12.0564,"day_change_pct":0.137},{"nav_date":"2019-02-05","nav":12.0399,"day_change_pct":-0.0606},{"nav_date":"2019-02-04","nav":12.0472,"day_change_pct":-0.049},{"nav_date":"2019-02-01","nav":12.0531,"day_change_pct":0.1138},{"nav_date":"2019-01-31","nav":12.0394,"day_change_pct":0.2323},{"nav_date":"2019-01-30","nav":12.0115,"day_change_pct":0.1977},{"nav_date":"2019-01-29","nav":11.9878,"day_change_pct":-0.0008},{"nav_date":"2019-01-28","nav":11.9879,"day_change_pct":-0.2878},{"nav_date":"2019-01-25","nav":12.0225,"day_change_pct":-0.2713},{"nav_date":"2019-01-24","nav":12.0552,"day_change_pct":0.1138},{"nav_date":"2019-01-23","nav":12.0415,"day_change_pct":-0.2287},{"nav_date":"2019-01-22","nav":12.0691,"day_change_pct":-0.0646},{"nav_date":"2019-01-21","nav":12.0769,"day_change_pct":-0.1265},{"nav_date":"2019-01-18","nav":12.0922,"day_change_pct":-0.1602},{"nav_date":"2019-01-17","nav":12.1116,"day_change_pct":-0.0256},{"nav_date":"2019-01-16","nav":12.1147,"day_change_pct":0.0083},{"nav_date":"2019-01-15","nav":12.1137,"day_change_pct":0.3903},{"nav_date":"2019-01-14","nav":12.0666,"day_change_pct":-0.0563},{"nav_date":"2019-01-11","nav":12.0734,"day_change_pct":-0.1885},{"nav_date":"2019-01-10","nav":12.0962,"day_change_pct":-0.0198},{"nav_date":"2019-01-09","nav":12.0986,"day_change_pct":0.0273},{"nav_date":"2019-01-08","nav":12.0953,"day_change_pct":0.0786},{"nav_date":"2019-01-07","nav":12.0858,"day_change_pct":0.0894},{"nav_date":"2019-01-04","nav":12.075,"day_change_pct":0.0083},{"nav_date":"2019-01-03","nav":12.074,"day_change_pct":-0.2528},{"nav_date":"2019-01-02","nav":12.1046,"day_change_pct":-0.2119},{"nav_date":"2019-01-01","nav":12.1303,"day_change_pct":0.1776},{"nav_date":"2018-12-31","nav":12.1088,"day_change_pct":0.1928},{"nav_date":"2018-12-28","nav":12.0855,"day_change_pct":0.2855},{"nav_date":"2018-12-27","nav":12.0511,"day_change_pct":0.0797},{"nav_date":"2018-12-26","nav":12.0415,"day_change_pct":0.0665},{"nav_date":"2018-12-24","nav":12.0335,"day_change_pct":-0.1684},{"nav_date":"2018-12-21","nav":12.0538,"day_change_pct":-0.5208},{"nav_date":"2018-12-20","nav":12.1169,"day_change_pct":0.0446},{"nav_date":"2018-12-19","nav":12.1115,"day_change_pct":0.3971},{"nav_date":"2018-12-18","nav":12.0636,"day_change_pct":0.0697},{"nav_date":"2018-12-17","nav":12.0552,"day_change_pct":0.142},{"nav_date":"2018-12-14","nav":12.0381,"day_change_pct":0.0632},{"nav_date":"2018-12-13","nav":12.0305,"day_change_pct":0.3537},{"nav_date":"2018-12-12","nav":11.9881,"day_change_pct":0.7336},{"nav_date":"2018-12-11","nav":11.9008,"day_change_pct":0.262},{"nav_date":"2018-12-10","nav":11.8697,"day_change_pct":-0.4295},{"nav_date":"2018-12-07","nav":11.9209,"day_change_pct":0.1016},{"nav_date":"2018-12-06","nav":11.9088,"day_change_pct":-0.4838},{"nav_date":"2018-12-05","nav":11.9667,"day_change_pct":-0.2825},{"nav_date":"2018-12-04","nav":12.0006,"day_change_pct":0.0692},{"nav_date":"2018-12-03","nav":11.9923,"day_change_pct":0.0217},{"nav_date":"2018-11-30","nav":11.9897,"day_change_pct":0.2609},{"nav_date":"2018-11-29","nav":11.9585,"day_change_pct":0.2717},{"nav_date":"2018-11-28","nav":11.9261,"day_change_pct":0.0654},{"nav_date":"2018-11-27","nav":11.9183,"day_change_pct":0.0445},{"nav_date":"2018-11-26","nav":11.913,"day_change_pct":0.1985},{"nav_date":"2018-11-22","nav":11.8894,"day_change_pct":-0.1419},{"nav_date":"2018-11-20","nav":11.9063,"day_change_pct":-0.3173},{"nav_date":"2018-11-19","nav":11.9442,"day_change_pct":0.114},{"nav_date":"2018-11-16","nav":11.9306,"day_change_pct":0.0218},{"nav_date":"2018-11-15","nav":11.928,"day_change_pct":0.0579},{"nav_date":"2018-11-14","nav":11.9211,"day_change_pct":0.2017},{"nav_date":"2018-11-13","nav":11.8971,"day_change_pct":0.0101},{"nav_date":"2018-11-12","nav":11.8959,"day_change_pct":-0.3602},{"nav_date":"2018-11-09","nav":11.9389,"day_change_pct":0.4214},{"nav_date":"2018-11-06","nav":11.8888,"day_change_pct":0.0471},{"nav_date":"2018-11-05","nav":11.8832,"day_change_pct":-0.1},{"nav_date":"2018-11-02","nav":11.8951,"day_change_pct":0.3036},{"nav_date":"2018-11-01","nav":11.8591,"day_change_pct":0.1114},{"nav_date":"2018-10-31","nav":11.8459,"day_change_pct":0.6431},{"nav_date":"2018-10-30","nav":11.7702,"day_change_pct":0.16},{"nav_date":"2018-10-29","nav":11.7514,"day_change_pct":0.7027},{"nav_date":"2018-10-26","nav":11.6694,"day_change_pct":-0.2351},{"nav_date":"2018-10-25","nav":11.6969,"day_change_pct":-0.2575},{"nav_date":"2018-10-24","nav":11.7271,"day_change_pct":0.253},{"nav_date":"2018-10-23","nav":11.6975,"day_change_pct":-0.3128},{"nav_date":"2018-10-22","nav":11.7342,"day_change_pct":-0.2847},{"nav_date":"2018-10-19","nav":11.7677,"day_change_pct":-0.4088},{"nav_date":"2018-10-17","nav":11.816,"day_change_pct":-0.5571},{"nav_date":"2018-10-16","nav":11.8822,"day_change_pct":0.5101},{"nav_date":"2018-10-15","nav":11.8219,"day_change_pct":0.1542},{"nav_date":"2018-10-12","nav":11.8037,"day_change_pct":0.5871},{"nav_date":"2018-10-11","nav":11.7348,"day_change_pct":-0.6174},{"nav_date":"2018-10-10","nav":11.8077,"day_change_pct":0.7122},{"nav_date":"2018-10-09","nav":11.7242,"day_change_pct":-0.1235},{"nav_date":"2018-10-08","nav":11.7387,"day_change_pct":-0.1854},{"nav_date":"2018-10-05","nav":11.7605,"day_change_pct":-0.7033},{"nav_date":"2018-10-04","nav":11.8438,"day_change_pct":-0.6309},{"nav_date":"2018-10-03","nav":11.919,"day_change_pct":-0.4402},{"nav_date":"2018-10-01","nav":11.9717,"day_change_pct":0.2966},{"nav_date":"2018-09-28","nav":11.9363,"day_change_pct":-0.3465},{"nav_date":"2018-09-27","nav":11.9778,"day_change_pct":-0.288},{"nav_date":"2018-09-26","nav":12.0124,"day_change_pct":-0.0283},{"nav_date":"2018-09-25","nav":12.0158,"day_change_pct":-0.0058},{"nav_date":"2018-09-24","nav":12.0165,"day_change_pct":-0.6268},{"nav_date":"2018-09-21","nav":12.0923,"day_change_pct":-0.8234},{"nav_date":"2018-09-19","nav":12.1927,"day_change_pct":-0.1482},{"nav_date":"2018-09-18","nav":12.2108,"day_change_pct":-0.4151},{"nav_date":"2018-09-17","nav":12.2617,"day_change_pct":-0.2051},{"nav_date":"2018-09-14","nav":12.2869,"day_change_pct":0.4209},{"nav_date":"2018-09-12","nav":12.2354,"day_change_pct":-0.1086},{"nav_date":"2018-09-11","nav":12.2487,"day_change_pct":-0.4745},{"nav_date":"2018-09-10","nav":12.3071,"day_change_pct":-0.4675},{"nav_date":"2018-09-07","nav":12.3649,"day_change_pct":0.314},{"nav_date":"2018-09-06","nav":12.3262,"day_change_pct":0.1975},{"nav_date":"2018-09-05","nav":12.3019,"day_change_pct":-0.3402},{"nav_date":"2018-09-04","nav":12.3439,"day_change_pct":-0.5503},{"nav_date":"2018-09-03","nav":12.4122,"day_change_pct":-0.1127},{"nav_date":"2018-08-31","nav":12.4262,"day_change_pct":0.1628},{"nav_date":"2018-08-30","nav":12.406,"day_change_pct":0.0274},{"nav_date":"2018-08-29","nav":12.4026,"day_change_pct":-0.0202},{"nav_date":"2018-08-28","nav":12.4051,"day_change_pct":0.113},{"nav_date":"2018-08-27","nav":12.3911,"day_change_pct":0.2995},{"nav_date":"2018-08-24","nav":12.3541,"day_change_pct":-0.1455},{"nav_date":"2018-08-23","nav":12.3721,"day_change_pct":0.1392},{"nav_date":"2018-08-21","nav":12.3549,"day_change_pct":0.0324},{"nav_date":"2018-08-20","nav":12.3509,"day_change_pct":0.4375},{"nav_date":"2018-08-16","nav":12.2971,"day_change_pct":-0.0813},{"nav_date":"2018-08-14","nav":12.3071,"day_change_pct":0.2607},{"nav_date":"2018-08-13","nav":12.2751,"day_change_pct":-0.2097},{"nav_date":"2018-08-10","nav":12.3009,"day_change_pct":-0.0764},{"nav_date":"2018-08-09","nav":12.3103,"day_change_pct":0.0585},{"nav_date":"2018-08-08","nav":12.3031,"day_change_pct":-0.0609},{"nav_date":"2018-08-07","nav":12.3106,"day_change_pct":-0.1622},{"nav_date":"2018-08-06","nav":12.3306,"day_change_pct":0.3108},{"nav_date":"2018-08-03","nav":12.2924,"day_change_pct":0.3641},{"nav_date":"2018-08-02","nav":12.2478,"day_change_pct":-0.1223},{"nav_date":"2018-08-01","nav":12.2628,"day_change_pct":-0.0253},{"nav_date":"2018-07-31","nav":12.2659,"day_change_pct":-0.0302},{"nav_date":"2018-07-30","nav":12.2696,"day_change_pct":0.1535},{"nav_date":"2018-07-27","nav":12.2508,"day_change_pct":0.2397},{"nav_date":"2018-07-26","nav":12.2215,"day_change_pct":0.1163},{"nav_date":"2018-07-25","nav":12.2073,"day_change_pct":0.0295},{"nav_date":"2018-07-24","nav":12.2037,"day_change_pct":0.4321},{"nav_date":"2018-07-23","nav":12.1512,"day_change_pct":0.4157},{"nav_date":"2018-07-20","nav":12.1009,"day_change_pct":0.0496},{"nav_date":"2018-07-19","nav":12.0949,"day_change_pct":-0.1989},{"nav_date":"2018-07-18","nav":12.119,"day_change_pct":-0.1532},{"nav_date":"2018-07-17","nav":12.1376,"day_change_pct":0.4735},{"nav_date":"2018-07-16","nav":12.0804,"day_change_pct":-0.6105},{"nav_date":"2018-07-13","nav":12.1546,"day_change_pct":-0.3819},{"nav_date":"2018-07-12","nav":12.2012,"day_change_pct":0.0837},{"nav_date":"2018-07-11","nav":12.191,"day_change_pct":-0.1523},{"nav_date":"2018-07-10","nav":12.2096,"day_change_pct":0.2414},{"nav_date":"2018-07-09","nav":12.1802,"day_change_pct":0.2791},{"nav_date":"2018-07-06","nav":12.1463,"day_change_pct":0.2145},{"nav_date":"2018-07-05","nav":12.1203,"day_change_pct":-0.173},{"nav_date":"2018-07-04","nav":12.1413,"day_change_pct":0.1642},{"nav_date":"2018-07-03","nav":12.1214,"day_change_pct":0.2282},{"nav_date":"2018-07-02","nav":12.0938,"day_change_pct":-0.1824},{"nav_date":"2018-06-29","nav":12.1159,"day_change_pct":0.4652},{"nav_date":"2018-06-28","nav":12.0598,"day_change_pct":-0.5779},{"nav_date":"2018-06-27","nav":12.1299,"day_change_pct":-0.318},{"nav_date":"2018-06-26","nav":12.1686,"day_change_pct":0.037},{"nav_date":"2018-06-25","nav":12.1641,"day_change_pct":-0.1773},{"nav_date":"2018-06-22","nav":12.1857,"day_change_pct":0.1068},{"nav_date":"2018-06-21","nav":12.1727,"day_change_pct":-0.0599},{"nav_date":"2018-06-20","nav":12.18,"day_change_pct":0.0419},{"nav_date":"2018-06-19","nav":12.1749,"day_change_pct":-0.2499},{"nav_date":"2018-06-18","nav":12.2054,"day_change_pct":-0.0581},{"nav_date":"2018-06-15","nav":12.2125,"day_change_pct":-0.0442},{"nav_date":"2018-06-14","nav":12.2179,"day_change_pct":0.0672},{"nav_date":"2018-06-13","nav":12.2097,"day_change_pct":-0.0197},{"nav_date":"2018-06-12","nav":12.2121,"day_change_pct":0.2866},{"nav_date":"2018-06-11","nav":12.1772,"day_change_pct":0.0748},{"nav_date":"2018-06-08","nav":12.1681,"day_change_pct":0.1218},{"nav_date":"2018-06-07","nav":12.1533,"day_change_pct":0.5061},{"nav_date":"2018-06-06","nav":12.0921,"day_change_pct":0.4678},{"nav_date":"2018-06-05","nav":12.0358,"day_change_pct":-0.3601},{"nav_date":"2018-06-04","nav":12.0793,"day_change_pct":-0.4729},{"nav_date":"2018-06-01","nav":12.1367,"day_change_pct":-0.3637},{"nav_date":"2018-05-31","nav":12.181,"day_change_pct":-0.2359},{"nav_date":"2018-05-30","nav":12.2098,"day_change_pct":-0.1725},{"nav_date":"2018-05-29","nav":12.2309,"day_change_pct":-0.1445},{"nav_date":"2018-05-28","nav":12.2486,"day_change_pct":0.3211},{"nav_date":"2018-05-25","nav":12.2094,"day_change_pct":0.4137},{"nav_date":"2018-05-24","nav":12.1591,"day_change_pct":0.0321},{"nav_date":"2018-05-23","nav":12.1552,"day_change_pct":-0.0691},{"nav_date":"2018-05-22","nav":12.1636,"day_change_pct":0.1754},{"nav_date":"2018-05-21","nav":12.1423,"day_change_pct":-0.3169},{"nav_date":"2018-05-18","nav":12.1809,"day_change_pct":-0.4755},{"nav_date":"2018-05-17","nav":12.2391,"day_change_pct":-0.0841},{"nav_date":"2018-05-16","nav":12.2494,"day_change_pct":-0.1459},{"nav_date":"2018-05-15","nav":12.2673,"day_change_pct":-0.3137},{"nav_date":"2018-05-14","nav":12.3059,"day_change_pct":-0.099},{"nav_date":"2018-05-11","nav":12.3181,"day_change_pct":0.1569},{"nav_date":"2018-05-10","nav":12.2988,"day_change_pct":-0.1234},{"nav_date":"2018-05-09","nav":12.314,"day_change_pct":-0.1889},{"nav_date":"2018-05-08","nav":12.3373,"day_change_pct":0.1591}],"total":841,"page":1,"page_size":250}