{"fund_details":{"scheme_code":135581,"scheme_name":"UTI Medium to Long Term Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1T07","isin_reinvest":"INF789FA1T15","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0283,"day_change_pct":0.0459},{"nav_date":"2026-09-16","nav":15.0214,"day_change_pct":0.0779},{"nav_date":"2026-09-15","nav":15.0097,"day_change_pct":-0.2592},{"nav_date":"2026-09-11","nav":15.0487,"day_change_pct":-0.1407},{"nav_date":"2026-09-10","nav":15.0699,"day_change_pct":-0.069},{"nav_date":"2026-09-09","nav":15.0803,"day_change_pct":0.0027},{"nav_date":"2026-09-08","nav":15.0799,"day_change_pct":0.0478},{"nav_date":"2026-09-07","nav":15.0727,"day_change_pct":0.0684},{"nav_date":"2026-09-04","nav":15.0624,"day_change_pct":0.0239},{"nav_date":"2026-09-03","nav":15.0588,"day_change_pct":0.1383},{"nav_date":"2026-09-02","nav":15.038,"day_change_pct":-0.0239},{"nav_date":"2026-09-01","nav":15.0416,"day_change_pct":-0.0013},{"nav_date":"2026-08-31","nav":15.0418,"day_change_pct":-0.1255},{"nav_date":"2026-08-28","nav":15.0607,"day_change_pct":-0.0697},{"nav_date":"2026-08-27","nav":15.0712,"day_change_pct":-0.0358},{"nav_date":"2026-08-25","nav":15.0766,"day_change_pct":0.0538},{"nav_date":"2026-08-24","nav":15.0685,"day_change_pct":0.0671},{"nav_date":"2026-08-21","nav":15.0584,"day_change_pct":-0.0485},{"nav_date":"2026-08-20","nav":15.0657,"day_change_pct":-0.1954},{"nav_date":"2026-08-19","nav":15.0952,"day_change_pct":-0.0053},{"nav_date":"2026-08-18","nav":15.096,"day_change_pct":-0.1554},{"nav_date":"2026-08-17","nav":15.1195,"day_change_pct":-0.0542},{"nav_date":"2026-08-14","nav":15.1277,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":15.1253,"day_change_pct":0.0748},{"nav_date":"2026-08-12","nav":15.114,"day_change_pct":0.0503},{"nav_date":"2026-08-11","nav":15.1064,"day_change_pct":-0.0423},{"nav_date":"2026-08-10","nav":15.1128,"day_change_pct":0.0795},{"nav_date":"2026-08-07","nav":15.1008,"day_change_pct":0.0775},{"nav_date":"2026-08-06","nav":15.0891,"day_change_pct":0.0723},{"nav_date":"2026-08-05","nav":15.0782,"day_change_pct":0.1109},{"nav_date":"2026-08-04","nav":15.0615,"day_change_pct":0.0106},{"nav_date":"2026-08-03","nav":15.0599,"day_change_pct":0.0352},{"nav_date":"2026-07-31","nav":15.0546,"day_change_pct":0.0385},{"nav_date":"2026-07-30","nav":15.0488,"day_change_pct":-0.0033},{"nav_date":"2026-07-29","nav":15.0493,"day_change_pct":-0.0438},{"nav_date":"2026-07-28","nav":15.0559,"day_change_pct":-0.0013},{"nav_date":"2026-07-27","nav":15.0561,"day_change_pct":0.2417},{"nav_date":"2026-07-24","nav":15.0198,"day_change_pct":0.0266},{"nav_date":"2026-07-23","nav":15.0158,"day_change_pct":-0.0572},{"nav_date":"2026-07-22","nav":15.0244,"day_change_pct":-0.0732},{"nav_date":"2026-07-21","nav":15.0354,"day_change_pct":0.0745},{"nav_date":"2026-07-20","nav":15.0242,"day_change_pct":-0.0206},{"nav_date":"2026-07-17","nav":15.0273,"day_change_pct":-0.0412},{"nav_date":"2026-07-16","nav":15.0335,"day_change_pct":0.1025},{"nav_date":"2026-07-15","nav":15.0181,"day_change_pct":0.0733},{"nav_date":"2026-07-14","nav":15.0071,"day_change_pct":-0.3043},{"nav_date":"2026-07-13","nav":15.0529,"day_change_pct":0.01},{"nav_date":"2026-07-10","nav":15.0514,"day_change_pct":0.1257},{"nav_date":"2026-07-09","nav":15.0325,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":15.024,"day_change_pct":-0.2483},{"nav_date":"2026-07-07","nav":15.0614,"day_change_pct":-0.0325},{"nav_date":"2026-07-06","nav":15.0663,"day_change_pct":0.0724},{"nav_date":"2026-07-03","nav":15.0554,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":15.0539,"day_change_pct":0.151},{"nav_date":"2026-07-01","nav":15.0312,"day_change_pct":0.0572},{"nav_date":"2026-06-30","nav":15.0226,"day_change_pct":0.138},{"nav_date":"2026-06-29","nav":15.0019,"day_change_pct":0.1676},{"nav_date":"2026-06-25","nav":14.9768,"day_change_pct":0.186},{"nav_date":"2026-06-24","nav":14.949,"day_change_pct":0.1286},{"nav_date":"2026-06-23","nav":14.9298,"day_change_pct":0.0623},{"nav_date":"2026-06-22","nav":14.9205,"day_change_pct":0.0993},{"nav_date":"2026-06-19","nav":14.9057,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":14.9033,"day_change_pct":0.0551},{"nav_date":"2026-06-17","nav":14.8951,"day_change_pct":0.088},{"nav_date":"2026-06-16","nav":14.882,"day_change_pct":0.0457},{"nav_date":"2026-06-15","nav":14.8752,"day_change_pct":0.1016},{"nav_date":"2026-06-12","nav":14.8601,"day_change_pct":0.1145},{"nav_date":"2026-06-11","nav":14.8431,"day_change_pct":-0.0545},{"nav_date":"2026-06-10","nav":14.8512,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":14.8473,"day_change_pct":0.3521},{"nav_date":"2026-06-08","nav":14.7952,"day_change_pct":0.0927},{"nav_date":"2026-06-05","nav":14.7815,"day_change_pct":0.2333},{"nav_date":"2026-06-04","nav":14.7471,"day_change_pct":0.057},{"nav_date":"2026-06-03","nav":14.7387,"day_change_pct":-0.0271},{"nav_date":"2026-06-02","nav":14.7427,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":14.7427,"day_change_pct":0.0014},{"nav_date":"2026-05-29","nav":14.7425,"day_change_pct":0.1216},{"nav_date":"2026-05-27","nav":14.7246,"day_change_pct":0.0007},{"nav_date":"2026-05-26","nav":14.7245,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":14.7213,"day_change_pct":0.2288},{"nav_date":"2026-05-22","nav":14.6877,"day_change_pct":0.0572},{"nav_date":"2026-05-21","nav":14.6793,"day_change_pct":-0.1021},{"nav_date":"2026-05-20","nav":14.6943,"day_change_pct":0.0204},{"nav_date":"2026-05-19","nav":14.6913,"day_change_pct":0.1472},{"nav_date":"2026-05-18","nav":14.6697,"day_change_pct":-0.2496},{"nav_date":"2026-05-15","nav":14.7064,"day_change_pct":-0.1507},{"nav_date":"2026-05-14","nav":14.7286,"day_change_pct":0.053},{"nav_date":"2026-05-13","nav":14.7208,"day_change_pct":0.0619},{"nav_date":"2026-05-12","nav":14.7117,"day_change_pct":-0.07},{"nav_date":"2026-05-11","nav":14.722,"day_change_pct":-0.1655},{"nav_date":"2026-05-08","nav":14.7464,"day_change_pct":-0.0691},{"nav_date":"2026-05-07","nav":14.7566,"day_change_pct":-0.0088},{"nav_date":"2026-05-06","nav":14.7579,"day_change_pct":0.2663},{"nav_date":"2026-05-05","nav":14.7187,"day_change_pct":-0.0631},{"nav_date":"2026-05-04","nav":14.728,"day_change_pct":0.1803},{"nav_date":"2026-04-30","nav":14.7015,"day_change_pct":-0.1189},{"nav_date":"2026-04-29","nav":14.719,"day_change_pct":-0.0475},{"nav_date":"2026-04-28","nav":14.726,"day_change_pct":-0.1079},{"nav_date":"2026-04-27","nav":14.7419,"day_change_pct":0.0645},{"nav_date":"2026-04-24","nav":14.7324,"day_change_pct":-0.0577},{"nav_date":"2026-04-23","nav":14.7409,"day_change_pct":-0.082},{"nav_date":"2026-04-22","nav":14.753,"day_change_pct":-0.0583},{"nav_date":"2026-04-21","nav":14.7616,"day_change_pct":0.0671},{"nav_date":"2026-04-20","nav":14.7517,"day_change_pct":0.0964},{"nav_date":"2026-04-17","nav":14.7375,"day_change_pct":0.0007},{"nav_date":"2026-04-16","nav":14.7374,"day_change_pct":0.0591},{"nav_date":"2026-04-15","nav":14.7287,"day_change_pct":0.2477},{"nav_date":"2026-04-13","nav":14.6923,"day_change_pct":-0.0775},{"nav_date":"2026-04-10","nav":14.7037,"day_change_pct":0.1758},{"nav_date":"2026-04-09","nav":14.6779,"day_change_pct":0.0068},{"nav_date":"2026-04-08","nav":14.6769,"day_change_pct":0.5219},{"nav_date":"2026-04-07","nav":14.6007,"day_change_pct":0.0521},{"nav_date":"2026-04-06","nav":14.5931,"day_change_pct":0.2742},{"nav_date":"2026-04-02","nav":14.5532,"day_change_pct":-0.2618},{"nav_date":"2026-03-31","nav":14.5914,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":14.589,"day_change_pct":-0.0555},{"nav_date":"2026-03-27","nav":14.5971,"day_change_pct":-0.3808},{"nav_date":"2026-03-25","nav":14.6529,"day_change_pct":0.0355},{"nav_date":"2026-03-24","nav":14.6477,"day_change_pct":-0.0478},{"nav_date":"2026-03-23","nav":14.6547,"day_change_pct":-0.3895},{"nav_date":"2026-03-20","nav":14.712,"day_change_pct":-0.0516},{"nav_date":"2026-03-18","nav":14.7196,"day_change_pct":0.0251},{"nav_date":"2026-03-17","nav":14.7159,"day_change_pct":-0.0699},{"nav_date":"2026-03-16","nav":14.7262,"day_change_pct":-0.1194},{"nav_date":"2026-03-13","nav":14.7438,"day_change_pct":0.0041},{"nav_date":"2026-03-12","nav":14.7432,"day_change_pct":-0.1219},{"nav_date":"2026-03-11","nav":14.7612,"day_change_pct":0.04},{"nav_date":"2026-03-10","nav":14.7553,"day_change_pct":0.3073},{"nav_date":"2026-03-09","nav":14.7101,"day_change_pct":-0.2455},{"nav_date":"2026-03-06","nav":14.7463,"day_change_pct":-0.0542},{"nav_date":"2026-03-05","nav":14.7543,"day_change_pct":0.1004},{"nav_date":"2026-03-04","nav":14.7395,"day_change_pct":-0.1152},{"nav_date":"2026-03-02","nav":14.7565,"day_change_pct":-0.0731},{"nav_date":"2026-02-27","nav":14.7673,"day_change_pct":0.154},{"nav_date":"2026-02-26","nav":14.7446,"day_change_pct":0.0427},{"nav_date":"2026-02-25","nav":14.7383,"day_change_pct":0.0455},{"nav_date":"2026-02-24","nav":14.7316,"day_change_pct":0.0802},{"nav_date":"2026-02-23","nav":14.7198,"day_change_pct":0.1013},{"nav_date":"2026-02-20","nav":14.7049,"day_change_pct":-0.0972},{"nav_date":"2026-02-18","nav":14.7192,"day_change_pct":0.0217},{"nav_date":"2026-02-17","nav":14.716,"day_change_pct":0.0952},{"nav_date":"2026-02-16","nav":14.702,"day_change_pct":0.1219},{"nav_date":"2026-02-13","nav":14.6841,"day_change_pct":0.1064},{"nav_date":"2026-02-12","nav":14.6685,"day_change_pct":0.0996},{"nav_date":"2026-02-11","nav":14.6539,"day_change_pct":0.149},{"nav_date":"2026-02-10","nav":14.6321,"day_change_pct":0.0349},{"nav_date":"2026-02-09","nav":14.627,"day_change_pct":-0.0335},{"nav_date":"2026-02-06","nav":14.6319,"day_change_pct":-0.257},{"nav_date":"2026-02-05","nav":14.6696,"day_change_pct":0.1776},{"nav_date":"2026-02-04","nav":14.6436,"day_change_pct":0.1196},{"nav_date":"2026-02-03","nav":14.6261,"day_change_pct":0.1273},{"nav_date":"2026-02-02","nav":14.6075,"day_change_pct":-0.3078},{"nav_date":"2026-01-30","nav":14.6526,"day_change_pct":0.0451},{"nav_date":"2026-01-29","nav":14.646,"day_change_pct":0.0676},{"nav_date":"2026-01-28","nav":14.6361,"day_change_pct":0.0862},{"nav_date":"2026-01-27","nav":14.6235,"day_change_pct":-0.0813},{"nav_date":"2026-01-23","nav":14.6354,"day_change_pct":-0.0266},{"nav_date":"2026-01-22","nav":14.6393,"day_change_pct":0.1731},{"nav_date":"2026-01-21","nav":14.614,"day_change_pct":0.0603},{"nav_date":"2026-01-20","nav":14.6052,"day_change_pct":0.0034},{"nav_date":"2026-01-19","nav":14.6047,"day_change_pct":-0.0287},{"nav_date":"2026-01-16","nav":14.6089,"day_change_pct":-0.0998},{"nav_date":"2026-01-14","nav":14.6235,"day_change_pct":-0.1564},{"nav_date":"2026-01-13","nav":14.6464,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":14.6549,"day_change_pct":0.1189},{"nav_date":"2026-01-09","nav":14.6375,"day_change_pct":0.0198},{"nav_date":"2026-01-08","nav":14.6346,"day_change_pct":-0.0717},{"nav_date":"2026-01-07","nav":14.6451,"day_change_pct":0.043},{"nav_date":"2026-01-06","nav":14.6388,"day_change_pct":-0.0601},{"nav_date":"2026-01-05","nav":14.6476,"day_change_pct":-0.218},{"nav_date":"2026-01-02","nav":14.6796,"day_change_pct":-0.0708},{"nav_date":"2026-01-01","nav":14.69,"day_change_pct":0.0443},{"nav_date":"2025-12-31","nav":14.6835,"day_change_pct":0.0859},{"nav_date":"2025-12-30","nav":14.6709,"day_change_pct":-0.0225},{"nav_date":"2025-12-29","nav":14.6742,"day_change_pct":0.0327},{"nav_date":"2025-12-26","nav":14.6694,"day_change_pct":-0.015},{"nav_date":"2025-12-24","nav":14.6716,"day_change_pct":0.3372},{"nav_date":"2025-12-23","nav":14.6223,"day_change_pct":0.0691},{"nav_date":"2025-12-22","nav":14.6122,"day_change_pct":-0.1865},{"nav_date":"2025-12-19","nav":14.6395,"day_change_pct":-0.0266},{"nav_date":"2025-12-18","nav":14.6434,"day_change_pct":0.0724},{"nav_date":"2025-12-17","nav":14.6328,"day_change_pct":-0.0253},{"nav_date":"2025-12-16","nav":14.6365,"day_change_pct":0.0376},{"nav_date":"2025-12-15","nav":14.631,"day_change_pct":-0.028},{"nav_date":"2025-12-12","nav":14.6351,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":14.6319,"day_change_pct":0.0759},{"nav_date":"2025-12-10","nav":14.6208,"day_change_pct":-0.1714},{"nav_date":"2025-12-09","nav":14.6459,"day_change_pct":-0.3402},{"nav_date":"2025-12-08","nav":14.6959,"day_change_pct":-0.085},{"nav_date":"2025-12-05","nav":14.7084,"day_change_pct":0.2221},{"nav_date":"2025-12-04","nav":14.6758,"day_change_pct":0.0266},{"nav_date":"2025-12-03","nav":14.6719,"day_change_pct":-0.0361},{"nav_date":"2025-12-02","nav":14.6772,"day_change_pct":0.1132},{"nav_date":"2025-12-01","nav":14.6606,"day_change_pct":-0.1662},{"nav_date":"2025-11-28","nav":14.685,"day_change_pct":-0.1292},{"nav_date":"2025-11-27","nav":14.704,"day_change_pct":-0.0326},{"nav_date":"2025-11-26","nav":14.7088,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":14.6995,"day_change_pct":0.1185},{"nav_date":"2025-11-24","nav":14.6821,"day_change_pct":0.0647},{"nav_date":"2025-11-21","nav":14.6726,"day_change_pct":-0.0606},{"nav_date":"2025-11-20","nav":14.6815,"day_change_pct":0.0347},{"nav_date":"2025-11-19","nav":14.6764,"day_change_pct":-0.0109},{"nav_date":"2025-11-18","nav":14.678,"day_change_pct":0.0702},{"nav_date":"2025-11-17","nav":14.6677,"day_change_pct":-0.0177},{"nav_date":"2025-11-14","nav":14.6703,"day_change_pct":-0.0647},{"nav_date":"2025-11-13","nav":14.6798,"day_change_pct":-0.0817},{"nav_date":"2025-11-12","nav":14.6918,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":14.6877,"day_change_pct":0.0082},{"nav_date":"2025-11-10","nav":14.6865,"day_change_pct":0.0995},{"nav_date":"2025-11-07","nav":14.6719,"day_change_pct":-0.0109},{"nav_date":"2025-11-06","nav":14.6735,"day_change_pct":0.0894},{"nav_date":"2025-11-04","nav":14.6604,"day_change_pct":0.1188},{"nav_date":"2025-11-03","nav":14.643,"day_change_pct":0.0868},{"nav_date":"2025-10-31","nav":14.6303,"day_change_pct":0.0937},{"nav_date":"2025-10-30","nav":14.6166,"day_change_pct":-0.1223},{"nav_date":"2025-10-29","nav":14.6345,"day_change_pct":-0.0096},{"nav_date":"2025-10-28","nav":14.6359,"day_change_pct":-0.0232},{"nav_date":"2025-10-27","nav":14.6393,"day_change_pct":0.0513},{"nav_date":"2025-10-24","nav":14.6318,"day_change_pct":-0.026},{"nav_date":"2025-10-23","nav":14.6356,"day_change_pct":-0.1583},{"nav_date":"2025-10-20","nav":14.6588,"day_change_pct":0.0109},{"nav_date":"2025-10-17","nav":14.6572,"day_change_pct":-0.0314},{"nav_date":"2025-10-16","nav":14.6618,"day_change_pct":-0.0402},{"nav_date":"2025-10-15","nav":14.6677,"day_change_pct":0.1031},{"nav_date":"2025-10-14","nav":14.6526,"day_change_pct":0.0601},{"nav_date":"2025-10-13","nav":14.6438,"day_change_pct":0.1402},{"nav_date":"2025-10-10","nav":14.6233,"day_change_pct":0.0205},{"nav_date":"2025-10-09","nav":14.6203,"day_change_pct":-0.0533},{"nav_date":"2025-10-08","nav":14.6281,"day_change_pct":0.0746},{"nav_date":"2025-10-07","nav":14.6172,"day_change_pct":0.1137},{"nav_date":"2025-10-06","nav":14.6006,"day_change_pct":0.1049},{"nav_date":"2025-10-03","nav":14.5853,"day_change_pct":0.1304},{"nav_date":"2025-10-01","nav":14.5663,"day_change_pct":0.1926},{"nav_date":"2025-09-30","nav":14.5383,"day_change_pct":-0.0543},{"nav_date":"2025-09-29","nav":14.5462,"day_change_pct":-0.0508},{"nav_date":"2025-09-26","nav":14.5536,"day_change_pct":-0.0069},{"nav_date":"2025-09-25","nav":14.5546,"day_change_pct":0.044},{"nav_date":"2025-09-24","nav":14.5482,"day_change_pct":0.0172},{"nav_date":"2025-09-23","nav":14.5457,"day_change_pct":0.0468},{"nav_date":"2025-09-22","nav":14.5389,"day_change_pct":0.0516},{"nav_date":"2025-09-19","nav":14.5314,"day_change_pct":0.0682},{"nav_date":"2025-09-18","nav":14.5215,"day_change_pct":-0.1094},{"nav_date":"2025-09-17","nav":14.5374,"day_change_pct":0.1136},{"nav_date":"2025-09-16","nav":14.5209,"day_change_pct":0.0731},{"nav_date":"2025-09-15","nav":14.5103,"day_change_pct":-0.0248},{"nav_date":"2025-09-12","nav":14.5139,"day_change_pct":-0.0138},{"nav_date":"2025-09-11","nav":14.5159,"day_change_pct":0.0407},{"nav_date":"2025-09-10","nav":14.51,"day_change_pct":0.0248},{"nav_date":"2025-09-09","nav":14.5064,"day_change_pct":0.0662},{"nav_date":"2025-09-05","nav":14.4968,"day_change_pct":0.0628}],"total":2641,"page":1,"page_size":250}