{"fund_details":{"scheme_code":135580,"scheme_name":"UTI FTIF Series XXIII-V (1100 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB11F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":12.7077,"day_change_pct":0.0173},{"nav_date":"2018-10-24","nav":12.7055,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":12.7029,"day_change_pct":0.0205},{"nav_date":"2018-10-22","nav":12.7003,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":12.6927,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":12.6876,"day_change_pct":0.0213},{"nav_date":"2018-10-16","nav":12.6849,"day_change_pct":0.0197},{"nav_date":"2018-10-15","nav":12.6824,"day_change_pct":0.06},{"nav_date":"2018-10-12","nav":12.6748,"day_change_pct":0.0197},{"nav_date":"2018-10-11","nav":12.6723,"day_change_pct":0.0205},{"nav_date":"2018-10-10","nav":12.6697,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":12.6672,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":12.6646,"day_change_pct":0.0545},{"nav_date":"2018-10-05","nav":12.6577,"day_change_pct":0.0221},{"nav_date":"2018-10-04","nav":12.6549,"day_change_pct":0.019},{"nav_date":"2018-10-03","nav":12.6525,"day_change_pct":0.0395},{"nav_date":"2018-10-01","nav":12.6475,"day_change_pct":0.0609},{"nav_date":"2018-09-28","nav":12.6398,"day_change_pct":0.0214},{"nav_date":"2018-09-27","nav":12.6371,"day_change_pct":0.0214},{"nav_date":"2018-09-26","nav":12.6344,"day_change_pct":0.0206},{"nav_date":"2018-09-25","nav":12.6318,"day_change_pct":0.0166},{"nav_date":"2018-09-24","nav":12.6297,"day_change_pct":0.061},{"nav_date":"2018-09-21","nav":12.622,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":12.6169,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":12.6143,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6118,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.6042,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.5992,"day_change_pct":0.0214},{"nav_date":"2018-09-11","nav":12.5965,"day_change_pct":0.0199},{"nav_date":"2018-09-10","nav":12.594,"day_change_pct":0.0604},{"nav_date":"2018-09-07","nav":12.5864,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.5838,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":12.5813,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":12.5787,"day_change_pct":0.0207},{"nav_date":"2018-09-03","nav":12.5761,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.5685,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":12.5659,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":12.5638,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":12.5612,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":12.5586,"day_change_pct":0.0606},{"nav_date":"2018-08-24","nav":12.551,"day_change_pct":0.0207},{"nav_date":"2018-08-23","nav":12.5484,"day_change_pct":0.0407},{"nav_date":"2018-08-21","nav":12.5433,"day_change_pct":0.0175},{"nav_date":"2018-08-20","nav":12.5411,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":12.5306,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":12.5255,"day_change_pct":0.02},{"nav_date":"2018-08-13","nav":12.523,"day_change_pct":0.0567},{"nav_date":"2018-08-10","nav":12.5159,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":12.5133,"day_change_pct":0.0208},{"nav_date":"2018-08-08","nav":12.5107,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":12.5082,"day_change_pct":0.0216},{"nav_date":"2018-08-06","nav":12.5055,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":12.4976,"day_change_pct":0.0312},{"nav_date":"2018-08-02","nav":12.4937,"day_change_pct":0.0312},{"nav_date":"2018-08-01","nav":12.4898,"day_change_pct":0.024},{"nav_date":"2018-07-31","nav":12.4868,"day_change_pct":0.0216},{"nav_date":"2018-07-30","nav":12.4841,"day_change_pct":0.0625},{"nav_date":"2018-07-27","nav":12.4763,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":12.4735,"day_change_pct":0.02},{"nav_date":"2018-07-25","nav":12.471,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.4686,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.4684,"day_change_pct":0.0506},{"nav_date":"2018-07-20","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":12.46,"day_change_pct":0.0233},{"nav_date":"2018-07-18","nav":12.4571,"day_change_pct":0.0153},{"nav_date":"2018-07-17","nav":12.4552,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":12.4525,"day_change_pct":0.0579},{"nav_date":"2018-07-13","nav":12.4453,"day_change_pct":0.0217},{"nav_date":"2018-07-12","nav":12.4426,"day_change_pct":0.0193},{"nav_date":"2018-07-11","nav":12.4402,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":12.4377,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":12.4351,"day_change_pct":0.0636},{"nav_date":"2018-07-06","nav":12.4272,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":12.4244,"day_change_pct":0.0242},{"nav_date":"2018-07-04","nav":12.4214,"day_change_pct":0.0379},{"nav_date":"2018-07-03","nav":12.4167,"day_change_pct":0.025},{"nav_date":"2018-07-02","nav":12.4136,"day_change_pct":0.0701},{"nav_date":"2018-06-29","nav":12.4049,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2018-06-27","nav":12.3987,"day_change_pct":0.0218},{"nav_date":"2018-06-26","nav":12.396,"day_change_pct":0.021},{"nav_date":"2018-06-25","nav":12.3934,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":12.386,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":12.3837,"day_change_pct":0.0242},{"nav_date":"2018-06-20","nav":12.3807,"day_change_pct":0.0186},{"nav_date":"2018-06-19","nav":12.3784,"day_change_pct":0.0242},{"nav_date":"2018-06-18","nav":12.3754,"day_change_pct":0.0744},{"nav_date":"2018-06-15","nav":12.3662,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.3634,"day_change_pct":0.0251},{"nav_date":"2018-06-13","nav":12.3603,"day_change_pct":0.0372},{"nav_date":"2018-06-12","nav":12.3557,"day_change_pct":0.0251},{"nav_date":"2018-06-11","nav":12.3526,"day_change_pct":0.0632},{"nav_date":"2018-06-08","nav":12.3448,"day_change_pct":0.0243},{"nav_date":"2018-06-07","nav":12.3418,"day_change_pct":0.0243},{"nav_date":"2018-06-06","nav":12.3388,"day_change_pct":0.0722},{"nav_date":"2018-06-05","nav":12.3299,"day_change_pct":0.0276},{"nav_date":"2018-06-04","nav":12.3265,"day_change_pct":0.0609},{"nav_date":"2018-06-01","nav":12.319,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.319,"day_change_pct":0.0122},{"nav_date":"2018-05-30","nav":12.3175,"day_change_pct":0.0471},{"nav_date":"2018-05-29","nav":12.3117,"day_change_pct":0.0463},{"nav_date":"2018-05-28","nav":12.306,"day_change_pct":0.0716},{"nav_date":"2018-05-25","nav":12.2972,"day_change_pct":0.022},{"nav_date":"2018-05-24","nav":12.2945,"day_change_pct":0.0252},{"nav_date":"2018-05-23","nav":12.2914,"day_change_pct":0.0195},{"nav_date":"2018-05-22","nav":12.289,"day_change_pct":0.026},{"nav_date":"2018-05-21","nav":12.2858,"day_change_pct":0.0521},{"nav_date":"2018-05-18","nav":12.2794,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":12.2774,"day_change_pct":0.013},{"nav_date":"2018-05-16","nav":12.2758,"day_change_pct":-0.0122},{"nav_date":"2018-05-15","nav":12.2773,"day_change_pct":0.0041},{"nav_date":"2018-05-14","nav":12.2768,"day_change_pct":0.0448},{"nav_date":"2018-05-11","nav":12.2713,"day_change_pct":0.0163},{"nav_date":"2018-05-10","nav":12.2693,"day_change_pct":0.0073},{"nav_date":"2018-05-09","nav":12.2684,"day_change_pct":0.0098},{"nav_date":"2018-05-08","nav":12.2672,"day_change_pct":0.0065},{"nav_date":"2018-05-07","nav":12.2664,"day_change_pct":0.0612},{"nav_date":"2018-05-04","nav":12.2589,"day_change_pct":0.0082},{"nav_date":"2018-05-03","nav":12.2579,"day_change_pct":0.009},{"nav_date":"2018-05-02","nav":12.2568,"day_change_pct":0.1045},{"nav_date":"2018-04-27","nav":12.244,"day_change_pct":-0.0016},{"nav_date":"2018-04-26","nav":12.2442,"day_change_pct":0.0074},{"nav_date":"2018-04-25","nav":12.2433,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":12.2412,"day_change_pct":0.0065},{"nav_date":"2018-04-23","nav":12.2404,"day_change_pct":0.0376},{"nav_date":"2018-04-20","nav":12.2358,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.235,"day_change_pct":0.0033},{"nav_date":"2018-04-18","nav":12.2346,"day_change_pct":0.0147},{"nav_date":"2018-04-17","nav":12.2328,"day_change_pct":-0.0008},{"nav_date":"2018-04-16","nav":12.2329,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":12.2267,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.2241,"day_change_pct":0.0082},{"nav_date":"2018-04-11","nav":12.2231,"day_change_pct":0.0025},{"nav_date":"2018-04-10","nav":12.2228,"day_change_pct":0.0237},{"nav_date":"2018-04-09","nav":12.2199,"day_change_pct":0.0622},{"nav_date":"2018-04-06","nav":12.2123,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":12.2096,"day_change_pct":0.0254},{"nav_date":"2018-04-04","nav":12.2065,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":12.2042,"day_change_pct":0.1485},{"nav_date":"2018-03-28","nav":12.1861,"day_change_pct":0.1216},{"nav_date":"2018-03-27","nav":12.1713,"day_change_pct":0.0321},{"nav_date":"2018-03-26","nav":12.1674,"day_change_pct":0.0403},{"nav_date":"2018-03-23","nav":12.1625,"day_change_pct":0.0123},{"nav_date":"2018-03-22","nav":12.161,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.1586,"day_change_pct":0.0099},{"nav_date":"2018-03-20","nav":12.1574,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":12.1574,"day_change_pct":0.0535},{"nav_date":"2018-03-16","nav":12.1509,"day_change_pct":0.0535},{"nav_date":"2018-03-15","nav":12.1444,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":12.141,"day_change_pct":0.0288},{"nav_date":"2018-03-13","nav":12.1375,"day_change_pct":0.0223},{"nav_date":"2018-03-12","nav":12.1348,"day_change_pct":0.0808},{"nav_date":"2018-03-09","nav":12.125,"day_change_pct":0.0338},{"nav_date":"2018-03-08","nav":12.1209,"day_change_pct":0.033},{"nav_date":"2018-03-07","nav":12.1169,"day_change_pct":0.0479},{"nav_date":"2018-03-06","nav":12.1111,"day_change_pct":0.0479},{"nav_date":"2018-03-05","nav":12.1053,"day_change_pct":0.0876},{"nav_date":"2018-03-01","nav":12.0947,"day_change_pct":0.0289},{"nav_date":"2018-02-28","nav":12.0912,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.0887,"day_change_pct":0.0149},{"nav_date":"2018-02-26","nav":12.0869,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":12.0796,"day_change_pct":0.0257},{"nav_date":"2018-02-22","nav":12.0765,"day_change_pct":-0.048},{"nav_date":"2018-02-21","nav":12.0823,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.08,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":12.0709,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":12.0689,"day_change_pct":0.0348},{"nav_date":"2018-02-14","nav":12.0647,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":12.0591,"day_change_pct":0.068},{"nav_date":"2018-02-09","nav":12.0509,"day_change_pct":0.0291},{"nav_date":"2018-02-08","nav":12.0474,"day_change_pct":0.0307},{"nav_date":"2018-02-07","nav":12.0437,"day_change_pct":0.0208},{"nav_date":"2018-02-06","nav":12.0412,"day_change_pct":0.0249},{"nav_date":"2018-02-05","nav":12.0382,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":12.0308,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":12.0286,"day_change_pct":-0.0125},{"nav_date":"2018-01-31","nav":12.0301,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":12.0275,"day_change_pct":0.0233},{"nav_date":"2018-01-29","nav":12.0247,"day_change_pct":0.0724},{"nav_date":"2018-01-25","nav":12.016,"day_change_pct":0.0092},{"nav_date":"2018-01-24","nav":12.0149,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":12.0134,"day_change_pct":0.0191},{"nav_date":"2018-01-22","nav":12.0111,"day_change_pct":0.0483},{"nav_date":"2018-01-19","nav":12.0053,"day_change_pct":0.01},{"nav_date":"2018-01-18","nav":12.0041,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.0023,"day_change_pct":0.0258},{"nav_date":"2018-01-16","nav":11.9992,"day_change_pct":-0.0083},{"nav_date":"2018-01-15","nav":12.0002,"day_change_pct":0.0575},{"nav_date":"2018-01-12","nav":11.9933,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":11.9945,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":11.9939,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":11.992,"day_change_pct":0.02},{"nav_date":"2018-01-08","nav":11.9896,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":11.9825,"day_change_pct":0.0359},{"nav_date":"2018-01-04","nav":11.9782,"day_change_pct":-0.025},{"nav_date":"2018-01-03","nav":11.9812,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":11.9803,"day_change_pct":0.0092},{"nav_date":"2018-01-01","nav":11.9792,"day_change_pct":0.0877},{"nav_date":"2017-12-29","nav":11.9687,"day_change_pct":0.0226},{"nav_date":"2017-12-28","nav":11.966,"day_change_pct":0.0125},{"nav_date":"2017-12-27","nav":11.9645,"day_change_pct":0.0017},{"nav_date":"2017-12-26","nav":11.9643,"day_change_pct":0.0611},{"nav_date":"2017-12-22","nav":11.957,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":11.9562,"day_change_pct":-0.0401},{"nav_date":"2017-12-20","nav":11.961,"day_change_pct":0.0109},{"nav_date":"2017-12-19","nav":11.9597,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.9589,"day_change_pct":0.0611},{"nav_date":"2017-12-15","nav":11.9516,"day_change_pct":-0.0134},{"nav_date":"2017-12-14","nav":11.9532,"day_change_pct":0.0251},{"nav_date":"2017-12-13","nav":11.9502,"day_change_pct":0.0075},{"nav_date":"2017-12-12","nav":11.9493,"day_change_pct":0.0117},{"nav_date":"2017-12-11","nav":11.9479,"day_change_pct":0.0461},{"nav_date":"2017-12-08","nav":11.9424,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":11.9405,"day_change_pct":-0.0084},{"nav_date":"2017-12-06","nav":11.9415,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":11.9398,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":11.9389,"day_change_pct":0.062},{"nav_date":"2017-11-30","nav":11.9315,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":11.9312,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":11.9297,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":11.9279,"day_change_pct":0.0235},{"nav_date":"2017-11-24","nav":11.9251,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":11.9229,"day_change_pct":0.0126},{"nav_date":"2017-11-22","nav":11.9214,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9201,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":11.9181,"day_change_pct":0.0798},{"nav_date":"2017-11-17","nav":11.9086,"day_change_pct":0.0143},{"nav_date":"2017-11-16","nav":11.9069,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":11.9048,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":11.9026,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":11.9018,"day_change_pct":0.0454},{"nav_date":"2017-11-10","nav":11.8964,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":11.8942,"day_change_pct":0.0269},{"nav_date":"2017-11-08","nav":11.891,"day_change_pct":0.0143},{"nav_date":"2017-11-07","nav":11.8893,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":11.8874,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":11.8808,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":11.8785,"day_change_pct":0.0396},{"nav_date":"2017-11-01","nav":11.8738,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":11.8719,"day_change_pct":0.0211},{"nav_date":"2017-10-30","nav":11.8694,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":11.8635,"day_change_pct":0.0236},{"nav_date":"2017-10-26","nav":11.8607,"day_change_pct":0.0186},{"nav_date":"2017-10-25","nav":11.8585,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":11.8566,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":11.8547,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":11.844,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.8417,"day_change_pct":0.0262},{"nav_date":"2017-10-16","nav":11.8386,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":11.8319,"day_change_pct":0.0347}],"total":723,"page":1,"page_size":250}