{"fund_details":{"scheme_code":135577,"scheme_name":"UTI FTIF Series XXIII-V (1100 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB15E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":10.0,"day_change_pct":-4.4215},{"nav_date":"2018-10-24","nav":10.4626,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":10.4605,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":10.4584,"day_change_pct":0.0603},{"nav_date":"2018-10-19","nav":10.4521,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":10.4479,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":10.4457,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":10.4436,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":10.4373,"day_change_pct":0.0192},{"nav_date":"2018-10-11","nav":10.4353,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":10.4332,"day_change_pct":0.0211},{"nav_date":"2018-10-09","nav":10.431,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":10.4289,"day_change_pct":0.0547},{"nav_date":"2018-10-05","nav":10.4232,"day_change_pct":0.0221},{"nav_date":"2018-10-04","nav":10.4209,"day_change_pct":0.0192},{"nav_date":"2018-10-03","nav":10.4189,"day_change_pct":0.0394},{"nav_date":"2018-10-01","nav":10.4148,"day_change_pct":0.0615},{"nav_date":"2018-09-28","nav":10.4084,"day_change_pct":0.0211},{"nav_date":"2018-09-27","nav":10.4062,"day_change_pct":0.0211},{"nav_date":"2018-09-26","nav":10.404,"day_change_pct":0.0202},{"nav_date":"2018-09-25","nav":10.4019,"day_change_pct":0.0173},{"nav_date":"2018-09-24","nav":10.4001,"day_change_pct":0.0606},{"nav_date":"2018-09-21","nav":10.3938,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":10.3896,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":10.3875,"day_change_pct":0.0202},{"nav_date":"2018-09-17","nav":10.3854,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":10.3791,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":10.375,"day_change_pct":0.0212},{"nav_date":"2018-09-11","nav":10.3728,"day_change_pct":0.0193},{"nav_date":"2018-09-10","nav":10.3708,"day_change_pct":0.0608},{"nav_date":"2018-09-07","nav":10.3645,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.3623,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":10.3581,"day_change_pct":0.0203},{"nav_date":"2018-09-03","nav":10.356,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":10.3497,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":10.3476,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2018-08-27","nav":10.3416,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":10.3353,"day_change_pct":0.0203},{"nav_date":"2018-08-23","nav":10.3332,"day_change_pct":0.0407},{"nav_date":"2018-08-21","nav":10.329,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":10.3271,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":10.3185,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":10.3143,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.3123,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.3064,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2018-08-08","nav":10.3021,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":10.3001,"day_change_pct":0.0214},{"nav_date":"2018-08-06","nav":10.2979,"day_change_pct":0.0641},{"nav_date":"2018-08-03","nav":10.2913,"day_change_pct":0.0311},{"nav_date":"2018-08-02","nav":10.2881,"day_change_pct":0.0311},{"nav_date":"2018-08-01","nav":10.2849,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":10.2825,"day_change_pct":0.0224},{"nav_date":"2018-07-30","nav":10.2802,"day_change_pct":0.0623},{"nav_date":"2018-07-27","nav":10.2738,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":10.2715,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":10.2695,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":10.2675,"day_change_pct":0.0019},{"nav_date":"2018-07-23","nav":10.2673,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.2621,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":10.258,"day_change_pct":0.0156},{"nav_date":"2018-07-17","nav":10.2564,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":10.2542,"day_change_pct":0.0576},{"nav_date":"2018-07-13","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":10.246,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2018-07-09","nav":10.2398,"day_change_pct":0.0635},{"nav_date":"2018-07-06","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":10.2286,"day_change_pct":0.0391},{"nav_date":"2018-07-03","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2018-07-02","nav":10.2221,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":10.215,"day_change_pct":0.0313},{"nav_date":"2018-06-28","nav":10.2118,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":10.2098,"day_change_pct":0.0216},{"nav_date":"2018-06-26","nav":10.2076,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":10.2055,"day_change_pct":0.0598},{"nav_date":"2018-06-22","nav":10.1994,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2018-06-20","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2018-06-19","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2018-06-18","nav":10.1906,"day_change_pct":0.0737},{"nav_date":"2018-06-15","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2018-06-13","nav":10.1782,"day_change_pct":0.0373},{"nav_date":"2018-06-12","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":10.1719,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2018-06-07","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2018-06-06","nav":10.1605,"day_change_pct":0.0719},{"nav_date":"2018-06-05","nav":10.1532,"day_change_pct":0.0276},{"nav_date":"2018-06-04","nav":10.1504,"day_change_pct":0.0601},{"nav_date":"2018-06-01","nav":10.1443,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2018-05-30","nav":10.143,"day_change_pct":0.0473},{"nav_date":"2018-05-29","nav":10.1382,"day_change_pct":0.0464},{"nav_date":"2018-05-28","nav":10.1335,"day_change_pct":0.0711},{"nav_date":"2018-05-25","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2018-05-24","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2018-05-23","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1196,"day_change_pct":0.0257},{"nav_date":"2018-05-21","nav":10.117,"day_change_pct":0.0534},{"nav_date":"2018-05-18","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.11,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":10.1087,"day_change_pct":-0.0119},{"nav_date":"2018-05-15","nav":10.1099,"day_change_pct":0.004},{"nav_date":"2018-05-14","nav":10.1095,"day_change_pct":0.0445},{"nav_date":"2018-05-11","nav":10.105,"day_change_pct":0.0158},{"nav_date":"2018-05-10","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2018-05-09","nav":10.1026,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":10.1016,"day_change_pct":0.0059},{"nav_date":"2018-05-07","nav":10.101,"day_change_pct":0.0624},{"nav_date":"2018-05-04","nav":10.0947,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":10.0939,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.093,"day_change_pct":0.1041},{"nav_date":"2018-04-27","nav":10.0825,"day_change_pct":-0.002},{"nav_date":"2018-04-26","nav":10.0827,"day_change_pct":0.0079},{"nav_date":"2018-04-25","nav":10.0819,"day_change_pct":0.0159},{"nav_date":"2018-04-24","nav":10.0803,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0795,"day_change_pct":0.0367},{"nav_date":"2018-04-20","nav":10.0758,"day_change_pct":0.006},{"nav_date":"2018-04-19","nav":10.0752,"day_change_pct":0.004},{"nav_date":"2018-04-18","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2018-04-17","nav":10.0733,"day_change_pct":-0.001},{"nav_date":"2018-04-16","nav":10.0734,"day_change_pct":0.0516},{"nav_date":"2018-04-13","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.0653,"day_change_pct":0.003},{"nav_date":"2018-04-10","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":10.0626,"day_change_pct":0.0617},{"nav_date":"2018-04-06","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2018-04-05","nav":10.0541,"day_change_pct":0.0249},{"nav_date":"2018-04-04","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.0497,"day_change_pct":0.1485},{"nav_date":"2018-03-28","nav":10.0348,"day_change_pct":0.1207},{"nav_date":"2018-03-27","nav":10.0227,"day_change_pct":0.0329},{"nav_date":"2018-03-26","nav":10.0194,"day_change_pct":0.0399},{"nav_date":"2018-03-23","nav":10.0154,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0141,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":10.0112,"day_change_pct":0.001},{"nav_date":"2018-03-19","nav":10.0111,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":10.0058,"day_change_pct":-7.0274},{"nav_date":"2018-03-15","nav":10.7621,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":10.7591,"day_change_pct":0.0288},{"nav_date":"2018-03-13","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2018-03-12","nav":10.7536,"day_change_pct":0.08},{"nav_date":"2018-03-09","nav":10.745,"day_change_pct":0.0344},{"nav_date":"2018-03-08","nav":10.7413,"day_change_pct":0.0326},{"nav_date":"2018-03-07","nav":10.7378,"day_change_pct":0.0485},{"nav_date":"2018-03-06","nav":10.7326,"day_change_pct":0.0475},{"nav_date":"2018-03-05","nav":10.7275,"day_change_pct":0.0877},{"nav_date":"2018-03-01","nav":10.7181,"day_change_pct":0.0289},{"nav_date":"2018-02-28","nav":10.715,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":10.7128,"day_change_pct":0.0149},{"nav_date":"2018-02-26","nav":10.7112,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":10.7047,"day_change_pct":0.0252},{"nav_date":"2018-02-22","nav":10.702,"day_change_pct":-0.0476},{"nav_date":"2018-02-21","nav":10.7071,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":10.7051,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":10.6971,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.6953,"day_change_pct":0.0346},{"nav_date":"2018-02-14","nav":10.6916,"day_change_pct":0.0468},{"nav_date":"2018-02-12","nav":10.6866,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":10.6793,"day_change_pct":0.0281},{"nav_date":"2018-02-08","nav":10.6763,"day_change_pct":0.0309},{"nav_date":"2018-02-07","nav":10.673,"day_change_pct":0.0216},{"nav_date":"2018-02-06","nav":10.6707,"day_change_pct":0.0244},{"nav_date":"2018-02-05","nav":10.6681,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":10.6615,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.6596,"day_change_pct":-0.0122},{"nav_date":"2018-01-31","nav":10.6609,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":10.6586,"day_change_pct":0.0225},{"nav_date":"2018-01-29","nav":10.6562,"day_change_pct":0.0723},{"nav_date":"2018-01-25","nav":10.6485,"day_change_pct":0.0094},{"nav_date":"2018-01-24","nav":10.6475,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":10.6441,"day_change_pct":0.0479},{"nav_date":"2018-01-19","nav":10.639,"day_change_pct":0.0103},{"nav_date":"2018-01-18","nav":10.6379,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":10.6363,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":10.6336,"day_change_pct":-0.0085},{"nav_date":"2018-01-15","nav":10.6345,"day_change_pct":0.0574},{"nav_date":"2018-01-12","nav":10.6284,"day_change_pct":-0.0094},{"nav_date":"2018-01-11","nav":10.6294,"day_change_pct":0.0047},{"nav_date":"2018-01-10","nav":10.6289,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.6272,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":10.6251,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":10.6188,"day_change_pct":0.0358},{"nav_date":"2018-01-04","nav":10.615,"day_change_pct":-0.0254},{"nav_date":"2018-01-03","nav":10.6177,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":10.6169,"day_change_pct":0.0094},{"nav_date":"2018-01-01","nav":10.6159,"day_change_pct":0.0877},{"nav_date":"2017-12-29","nav":10.6066,"day_change_pct":0.0226},{"nav_date":"2017-12-28","nav":10.6042,"day_change_pct":0.0123},{"nav_date":"2017-12-27","nav":10.6029,"day_change_pct":0.0019},{"nav_date":"2017-12-26","nav":10.6027,"day_change_pct":0.0613},{"nav_date":"2017-12-22","nav":10.5962,"day_change_pct":0.0066},{"nav_date":"2017-12-21","nav":10.5955,"day_change_pct":-0.0406},{"nav_date":"2017-12-20","nav":10.5998,"day_change_pct":0.0104},{"nav_date":"2017-12-19","nav":10.5987,"day_change_pct":0.0075},{"nav_date":"2017-12-18","nav":10.5979,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":10.5915,"day_change_pct":-0.0132},{"nav_date":"2017-12-14","nav":10.5929,"day_change_pct":0.0255},{"nav_date":"2017-12-13","nav":10.5902,"day_change_pct":0.0076},{"nav_date":"2017-12-12","nav":10.5894,"day_change_pct":0.0113},{"nav_date":"2017-12-11","nav":10.5882,"day_change_pct":0.0463},{"nav_date":"2017-12-08","nav":10.5833,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":10.5816,"day_change_pct":-0.0085},{"nav_date":"2017-12-06","nav":10.5825,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":10.581,"day_change_pct":0.0076},{"nav_date":"2017-12-04","nav":10.5802,"day_change_pct":0.0624},{"nav_date":"2017-11-30","nav":10.5736,"day_change_pct":0.0028},{"nav_date":"2017-11-29","nav":10.5733,"day_change_pct":0.0114},{"nav_date":"2017-11-28","nav":10.5721,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":10.5704,"day_change_pct":0.0237},{"nav_date":"2017-11-24","nav":10.5679,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":10.566,"day_change_pct":0.0123},{"nav_date":"2017-11-22","nav":10.5647,"day_change_pct":0.0104},{"nav_date":"2017-11-21","nav":10.5636,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":10.5618,"day_change_pct":0.0796},{"nav_date":"2017-11-17","nav":10.5534,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":10.5518,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":10.55,"day_change_pct":0.018},{"nav_date":"2017-11-14","nav":10.5481,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":10.5474,"day_change_pct":0.0465},{"nav_date":"2017-11-10","nav":10.5425,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":10.5406,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":10.5378,"day_change_pct":0.0142},{"nav_date":"2017-11-07","nav":10.5363,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":10.5346,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":10.5288,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":10.5267,"day_change_pct":0.039},{"nav_date":"2017-11-01","nav":10.5226,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.5209,"day_change_pct":0.0209},{"nav_date":"2017-10-30","nav":10.5187,"day_change_pct":0.0495},{"nav_date":"2017-10-27","nav":10.5135,"day_change_pct":0.0238},{"nav_date":"2017-10-26","nav":10.511,"day_change_pct":0.0181},{"nav_date":"2017-10-25","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5073,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":10.5056,"day_change_pct":0.0905},{"nav_date":"2017-10-18","nav":10.4961,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":10.4941,"day_change_pct":0.0257},{"nav_date":"2017-10-16","nav":10.4914,"day_change_pct":0.0572},{"nav_date":"2017-10-13","nav":10.4854,"day_change_pct":0.0343}],"total":723,"page":1,"page_size":250}