{"fund_details":{"scheme_code":135576,"scheme_name":"UTI FTIF Series XXIII-V (1100 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB14E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":10.0,"day_change_pct":-0.7178},{"nav_date":"2018-10-24","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":10.0682,"day_change_pct":0.0596},{"nav_date":"2018-10-19","nav":10.0622,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0561,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.054,"day_change_pct":0.0597},{"nav_date":"2018-10-12","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.042,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":10.0399,"day_change_pct":0.0548},{"nav_date":"2018-10-05","nav":10.0344,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2018-10-03","nav":10.0303,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":10.0263,"day_change_pct":0.0599},{"nav_date":"2018-09-28","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2018-09-27","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2018-09-26","nav":10.016,"day_change_pct":0.021},{"nav_date":"2018-09-25","nav":10.0139,"day_change_pct":0.017},{"nav_date":"2018-09-24","nav":10.0122,"day_change_pct":0.06},{"nav_date":"2018-09-21","nav":10.0062,"day_change_pct":0.041},{"nav_date":"2018-09-19","nav":10.0021,"day_change_pct":-1.8497},{"nav_date":"2018-09-18","nav":10.1906,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1886,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":10.1825,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1784,"day_change_pct":0.0216},{"nav_date":"2018-09-11","nav":10.1762,"day_change_pct":0.0197},{"nav_date":"2018-09-10","nav":10.1742,"day_change_pct":0.061},{"nav_date":"2018-09-07","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.166,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1639,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1598,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.1456,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2018-08-23","nav":10.1374,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2018-08-20","nav":10.1315,"day_change_pct":0.084},{"nav_date":"2018-08-16","nav":10.123,"day_change_pct":0.0415},{"nav_date":"2018-08-14","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1169,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.109,"day_change_pct":0.0208},{"nav_date":"2018-08-08","nav":10.1069,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2018-08-06","nav":10.1027,"day_change_pct":0.0634},{"nav_date":"2018-08-03","nav":10.0963,"day_change_pct":0.0307},{"nav_date":"2018-08-02","nav":10.0932,"day_change_pct":0.0317},{"nav_date":"2018-08-01","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2018-07-31","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":10.0854,"day_change_pct":0.0625},{"nav_date":"2018-07-27","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":10.0749,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0729,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0727,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2018-07-17","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.0599,"day_change_pct":0.0577},{"nav_date":"2018-07-13","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0499,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0479,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0458,"day_change_pct":0.0637},{"nav_date":"2018-07-06","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2018-07-04","nav":10.0348,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":10.0309,"day_change_pct":0.0249},{"nav_date":"2018-07-02","nav":10.0284,"day_change_pct":0.0699},{"nav_date":"2018-06-29","nav":10.0214,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0143,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0121,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":10.0062,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":10.0019,"day_change_pct":-1.8729},{"nav_date":"2018-06-19","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2018-06-18","nav":10.1903,"day_change_pct":0.0746},{"nav_date":"2018-06-15","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1805,"day_change_pct":0.0265},{"nav_date":"2018-06-13","nav":10.1778,"day_change_pct":0.0364},{"nav_date":"2018-06-12","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2018-06-11","nav":10.1715,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2018-06-07","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":10.1602,"day_change_pct":0.0719},{"nav_date":"2018-06-05","nav":10.1529,"day_change_pct":0.0286},{"nav_date":"2018-06-04","nav":10.15,"day_change_pct":0.0601},{"nav_date":"2018-06-01","nav":10.1439,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.1439,"day_change_pct":0.0128},{"nav_date":"2018-05-30","nav":10.1426,"day_change_pct":0.0473},{"nav_date":"2018-05-29","nav":10.1378,"day_change_pct":0.0464},{"nav_date":"2018-05-28","nav":10.1331,"day_change_pct":0.0711},{"nav_date":"2018-05-25","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2018-05-24","nav":10.1237,"day_change_pct":0.0257},{"nav_date":"2018-05-23","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1192,"day_change_pct":0.0257},{"nav_date":"2018-05-21","nav":10.1166,"day_change_pct":0.0534},{"nav_date":"2018-05-18","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.1096,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":10.1083,"day_change_pct":-0.0119},{"nav_date":"2018-05-15","nav":10.1095,"day_change_pct":0.004},{"nav_date":"2018-05-14","nav":10.1091,"day_change_pct":0.0445},{"nav_date":"2018-05-11","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2018-05-10","nav":10.103,"day_change_pct":0.0079},{"nav_date":"2018-05-09","nav":10.1022,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":10.1012,"day_change_pct":0.0059},{"nav_date":"2018-05-07","nav":10.1006,"day_change_pct":0.0614},{"nav_date":"2018-05-04","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2018-05-03","nav":10.0935,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0926,"day_change_pct":0.1041},{"nav_date":"2018-04-27","nav":10.0821,"day_change_pct":-0.002},{"nav_date":"2018-04-26","nav":10.0823,"day_change_pct":0.0079},{"nav_date":"2018-04-25","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0798,"day_change_pct":0.0069},{"nav_date":"2018-04-23","nav":10.0791,"day_change_pct":0.0367},{"nav_date":"2018-04-20","nav":10.0754,"day_change_pct":0.0069},{"nav_date":"2018-04-19","nav":10.0747,"day_change_pct":0.004},{"nav_date":"2018-04-18","nav":10.0743,"day_change_pct":0.0139},{"nav_date":"2018-04-17","nav":10.0729,"day_change_pct":-0.001},{"nav_date":"2018-04-16","nav":10.073,"day_change_pct":0.0516},{"nav_date":"2018-04-13","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":10.0658,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.0649,"day_change_pct":0.003},{"nav_date":"2018-04-10","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":10.0622,"day_change_pct":0.0617},{"nav_date":"2018-04-06","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2018-04-04","nav":10.0512,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.0493,"day_change_pct":0.1485},{"nav_date":"2018-03-28","nav":10.0344,"day_change_pct":0.1207},{"nav_date":"2018-03-27","nav":10.0223,"day_change_pct":0.0319},{"nav_date":"2018-03-26","nav":10.0191,"day_change_pct":0.0409},{"nav_date":"2018-03-23","nav":10.015,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0137,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":10.0118,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":10.0108,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":10.0108,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":10.0055,"day_change_pct":-1.4732},{"nav_date":"2018-03-15","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":10.1523,"day_change_pct":0.0296},{"nav_date":"2018-03-13","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2018-03-12","nav":10.1471,"day_change_pct":0.0809},{"nav_date":"2018-03-09","nav":10.1389,"day_change_pct":0.0335},{"nav_date":"2018-03-08","nav":10.1355,"day_change_pct":0.0336},{"nav_date":"2018-03-07","nav":10.1321,"day_change_pct":0.0484},{"nav_date":"2018-03-06","nav":10.1272,"day_change_pct":0.0474},{"nav_date":"2018-03-05","nav":10.1224,"day_change_pct":0.088},{"nav_date":"2018-03-01","nav":10.1135,"day_change_pct":0.0287},{"nav_date":"2018-02-28","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1086,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":10.1071,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2018-02-22","nav":10.0984,"day_change_pct":-0.0475},{"nav_date":"2018-02-21","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":10.1013,"day_change_pct":0.0753},{"nav_date":"2018-02-16","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.092,"day_change_pct":0.0347},{"nav_date":"2018-02-14","nav":10.0885,"day_change_pct":0.0466},{"nav_date":"2018-02-12","nav":10.0838,"day_change_pct":0.0685},{"nav_date":"2018-02-09","nav":10.0769,"day_change_pct":0.0288},{"nav_date":"2018-02-08","nav":10.074,"day_change_pct":0.0298},{"nav_date":"2018-02-07","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2018-02-05","nav":10.0663,"day_change_pct":0.0616},{"nav_date":"2018-02-02","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":10.0583,"day_change_pct":-0.0119},{"nav_date":"2018-01-31","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":10.0573,"day_change_pct":0.0229},{"nav_date":"2018-01-29","nav":10.055,"day_change_pct":0.0717},{"nav_date":"2018-01-25","nav":10.0478,"day_change_pct":0.009},{"nav_date":"2018-01-24","nav":10.0469,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0456,"day_change_pct":0.0189},{"nav_date":"2018-01-22","nav":10.0437,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":10.0388,"day_change_pct":0.01},{"nav_date":"2018-01-18","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":10.0337,"day_change_pct":-0.009},{"nav_date":"2018-01-15","nav":10.0346,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":10.0288,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":10.0298,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":10.0293,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.0277,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.0257,"day_change_pct":0.0599},{"nav_date":"2018-01-05","nav":10.0197,"day_change_pct":0.0359},{"nav_date":"2018-01-04","nav":10.0161,"day_change_pct":-0.026},{"nav_date":"2018-01-03","nav":10.0187,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":10.0179,"day_change_pct":0.009},{"nav_date":"2018-01-01","nav":10.017,"day_change_pct":0.0879},{"nav_date":"2017-12-29","nav":10.0082,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":10.0059,"day_change_pct":0.012},{"nav_date":"2017-12-27","nav":10.0047,"day_change_pct":0.002},{"nav_date":"2017-12-26","nav":10.0045,"day_change_pct":0.061},{"nav_date":"2017-12-22","nav":9.9984,"day_change_pct":0.006},{"nav_date":"2017-12-21","nav":9.9978,"day_change_pct":-0.039},{"nav_date":"2017-12-20","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2017-12-19","nav":10.0007,"day_change_pct":-1.5059},{"nav_date":"2017-12-18","nav":10.1536,"day_change_pct":0.0611},{"nav_date":"2017-12-15","nav":10.1474,"day_change_pct":-0.0138},{"nav_date":"2017-12-14","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2017-12-13","nav":10.1462,"day_change_pct":0.0079},{"nav_date":"2017-12-12","nav":10.1454,"day_change_pct":0.0108},{"nav_date":"2017-12-11","nav":10.1443,"day_change_pct":0.0464},{"nav_date":"2017-12-08","nav":10.1396,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":10.138,"day_change_pct":-0.0079},{"nav_date":"2017-12-06","nav":10.1388,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":10.1374,"day_change_pct":0.0079},{"nav_date":"2017-12-04","nav":10.1366,"day_change_pct":0.0622},{"nav_date":"2017-11-30","nav":10.1303,"day_change_pct":0.002},{"nav_date":"2017-11-29","nav":10.1301,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.1288,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2017-11-24","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2017-11-22","nav":10.1218,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":10.1207,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.119,"day_change_pct":0.0801},{"nav_date":"2017-11-17","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2017-11-16","nav":10.1094,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.1058,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.1051,"day_change_pct":0.0455},{"nav_date":"2017-11-10","nav":10.1005,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2017-11-08","nav":10.0959,"day_change_pct":0.0139},{"nav_date":"2017-11-07","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":10.0929,"day_change_pct":0.0555},{"nav_date":"2017-11-03","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.0853,"day_change_pct":0.0387},{"nav_date":"2017-11-01","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.0797,"day_change_pct":0.0208},{"nav_date":"2017-10-30","nav":10.0776,"day_change_pct":0.0496},{"nav_date":"2017-10-27","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2017-10-26","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2017-10-25","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0651,"day_change_pct":0.0905},{"nav_date":"2017-10-18","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2017-10-16","nav":10.0514,"day_change_pct":0.0567},{"nav_date":"2017-10-13","nav":10.0457,"day_change_pct":0.0339}],"total":723,"page":1,"page_size":250}