{"fund_details":{"scheme_code":135572,"scheme_name":"UTI FTIF Series XXIII-V (1100 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB13F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":12.5496,"day_change_pct":0.0175},{"nav_date":"2018-10-24","nav":12.5474,"day_change_pct":0.0207},{"nav_date":"2018-10-23","nav":12.5448,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":12.5423,"day_change_pct":0.0606},{"nav_date":"2018-10-19","nav":12.5347,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":12.5297,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.5271,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.5246,"day_change_pct":0.0599},{"nav_date":"2018-10-12","nav":12.5171,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.5121,"day_change_pct":0.02},{"nav_date":"2018-10-09","nav":12.5096,"day_change_pct":0.0208},{"nav_date":"2018-10-08","nav":12.507,"day_change_pct":0.0544},{"nav_date":"2018-10-05","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2018-10-04","nav":12.4975,"day_change_pct":0.02},{"nav_date":"2018-10-03","nav":12.495,"day_change_pct":0.0392},{"nav_date":"2018-10-01","nav":12.4901,"day_change_pct":0.0609},{"nav_date":"2018-09-28","nav":12.4825,"day_change_pct":0.0216},{"nav_date":"2018-09-27","nav":12.4798,"day_change_pct":0.0208},{"nav_date":"2018-09-26","nav":12.4772,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2018-09-24","nav":12.4725,"day_change_pct":0.0602},{"nav_date":"2018-09-21","nav":12.465,"day_change_pct":0.0409},{"nav_date":"2018-09-19","nav":12.4599,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2018-09-17","nav":12.4548,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.4474,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":12.4425,"day_change_pct":0.0217},{"nav_date":"2018-09-11","nav":12.4398,"day_change_pct":0.0201},{"nav_date":"2018-09-10","nav":12.4373,"day_change_pct":0.0603},{"nav_date":"2018-09-07","nav":12.4298,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":12.4272,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":12.4247,"day_change_pct":0.0201},{"nav_date":"2018-09-04","nav":12.4222,"day_change_pct":0.0209},{"nav_date":"2018-09-03","nav":12.4196,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":12.4121,"day_change_pct":0.021},{"nav_date":"2018-08-30","nav":12.4095,"day_change_pct":0.0169},{"nav_date":"2018-08-29","nav":12.4074,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":12.4049,"day_change_pct":0.0202},{"nav_date":"2018-08-27","nav":12.4024,"day_change_pct":0.0613},{"nav_date":"2018-08-24","nav":12.3948,"day_change_pct":0.0202},{"nav_date":"2018-08-23","nav":12.3923,"day_change_pct":0.0404},{"nav_date":"2018-08-21","nav":12.3873,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":12.385,"day_change_pct":0.0832},{"nav_date":"2018-08-16","nav":12.3747,"day_change_pct":0.0412},{"nav_date":"2018-08-14","nav":12.3696,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":12.3672,"day_change_pct":0.0566},{"nav_date":"2018-08-10","nav":12.3602,"day_change_pct":0.021},{"nav_date":"2018-08-09","nav":12.3576,"day_change_pct":0.021},{"nav_date":"2018-08-08","nav":12.355,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":12.3526,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.3499,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":12.3421,"day_change_pct":0.0316},{"nav_date":"2018-08-02","nav":12.3382,"day_change_pct":0.0308},{"nav_date":"2018-08-01","nav":12.3344,"day_change_pct":0.0243},{"nav_date":"2018-07-31","nav":12.3314,"day_change_pct":0.0211},{"nav_date":"2018-07-30","nav":12.3288,"day_change_pct":0.0633},{"nav_date":"2018-07-27","nav":12.321,"day_change_pct":0.0219},{"nav_date":"2018-07-26","nav":12.3183,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":12.3159,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":12.3135,"day_change_pct":0.0024},{"nav_date":"2018-07-23","nav":12.3132,"day_change_pct":0.0504},{"nav_date":"2018-07-20","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2018-07-19","nav":12.305,"day_change_pct":0.0236},{"nav_date":"2018-07-18","nav":12.3021,"day_change_pct":0.0154},{"nav_date":"2018-07-17","nav":12.3002,"day_change_pct":0.0211},{"nav_date":"2018-07-16","nav":12.2976,"day_change_pct":0.0578},{"nav_date":"2018-07-13","nav":12.2905,"day_change_pct":0.022},{"nav_date":"2018-07-12","nav":12.2878,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":12.2854,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.283,"day_change_pct":0.022},{"nav_date":"2018-07-09","nav":12.2803,"day_change_pct":0.0636},{"nav_date":"2018-07-06","nav":12.2725,"day_change_pct":0.022},{"nav_date":"2018-07-05","nav":12.2698,"day_change_pct":0.0236},{"nav_date":"2018-07-04","nav":12.2669,"day_change_pct":0.0383},{"nav_date":"2018-07-03","nav":12.2622,"day_change_pct":0.0253},{"nav_date":"2018-07-02","nav":12.2591,"day_change_pct":0.0694},{"nav_date":"2018-06-29","nav":12.2506,"day_change_pct":0.031},{"nav_date":"2018-06-28","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":12.2444,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":12.2418,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":12.2392,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":12.2319,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.2296,"day_change_pct":0.0237},{"nav_date":"2018-06-20","nav":12.2267,"day_change_pct":0.0188},{"nav_date":"2018-06-19","nav":12.2244,"day_change_pct":0.0245},{"nav_date":"2018-06-18","nav":12.2214,"day_change_pct":0.0745},{"nav_date":"2018-06-15","nav":12.2123,"day_change_pct":0.0221},{"nav_date":"2018-06-14","nav":12.2096,"day_change_pct":0.0254},{"nav_date":"2018-06-13","nav":12.2065,"day_change_pct":0.0377},{"nav_date":"2018-06-12","nav":12.2019,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":12.1989,"day_change_pct":0.0632},{"nav_date":"2018-06-08","nav":12.1912,"day_change_pct":0.0238},{"nav_date":"2018-06-07","nav":12.1883,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":12.1853,"day_change_pct":0.0723},{"nav_date":"2018-06-05","nav":12.1765,"day_change_pct":0.0279},{"nav_date":"2018-06-04","nav":12.1731,"day_change_pct":0.0608},{"nav_date":"2018-06-01","nav":12.1657,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.1657,"day_change_pct":0.0123},{"nav_date":"2018-05-30","nav":12.1642,"day_change_pct":0.0469},{"nav_date":"2018-05-29","nav":12.1585,"day_change_pct":0.0461},{"nav_date":"2018-05-28","nav":12.1529,"day_change_pct":0.0716},{"nav_date":"2018-05-25","nav":12.1442,"day_change_pct":0.0222},{"nav_date":"2018-05-24","nav":12.1415,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":12.1385,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":12.1361,"day_change_pct":0.0256},{"nav_date":"2018-05-21","nav":12.133,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":12.1266,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":12.1246,"day_change_pct":0.0124},{"nav_date":"2018-05-16","nav":12.1231,"day_change_pct":-0.0115},{"nav_date":"2018-05-15","nav":12.1245,"day_change_pct":0.0041},{"nav_date":"2018-05-14","nav":12.124,"day_change_pct":0.0446},{"nav_date":"2018-05-11","nav":12.1186,"day_change_pct":0.0157},{"nav_date":"2018-05-10","nav":12.1167,"day_change_pct":0.0074},{"nav_date":"2018-05-09","nav":12.1158,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":12.1146,"day_change_pct":0.0066},{"nav_date":"2018-05-07","nav":12.1138,"day_change_pct":0.062},{"nav_date":"2018-05-04","nav":12.1063,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":12.1054,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.1043,"day_change_pct":0.1042},{"nav_date":"2018-04-27","nav":12.0917,"day_change_pct":-0.0017},{"nav_date":"2018-04-26","nav":12.0919,"day_change_pct":0.0083},{"nav_date":"2018-04-25","nav":12.0909,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":12.0889,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.0881,"day_change_pct":0.0372},{"nav_date":"2018-04-20","nav":12.0836,"day_change_pct":0.0066},{"nav_date":"2018-04-19","nav":12.0828,"day_change_pct":0.0041},{"nav_date":"2018-04-18","nav":12.0823,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0806,"day_change_pct":-0.0008},{"nav_date":"2018-04-16","nav":12.0807,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":12.0745,"day_change_pct":0.0207},{"nav_date":"2018-04-12","nav":12.072,"day_change_pct":0.0075},{"nav_date":"2018-04-11","nav":12.0711,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.0707,"day_change_pct":0.024},{"nav_date":"2018-04-09","nav":12.0678,"day_change_pct":0.0622},{"nav_date":"2018-04-06","nav":12.0603,"day_change_pct":0.0224},{"nav_date":"2018-04-05","nav":12.0576,"day_change_pct":0.0249},{"nav_date":"2018-04-04","nav":12.0546,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.0523,"day_change_pct":0.1487},{"nav_date":"2018-03-28","nav":12.0344,"day_change_pct":0.1206},{"nav_date":"2018-03-27","nav":12.0199,"day_change_pct":0.0325},{"nav_date":"2018-03-26","nav":12.016,"day_change_pct":0.04},{"nav_date":"2018-03-23","nav":12.0112,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":12.0097,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":12.0073,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":12.0061,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":12.0061,"day_change_pct":0.0533},{"nav_date":"2018-03-16","nav":11.9997,"day_change_pct":0.0534},{"nav_date":"2018-03-15","nav":11.9933,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":11.9899,"day_change_pct":0.0284},{"nav_date":"2018-03-13","nav":11.9865,"day_change_pct":0.0225},{"nav_date":"2018-03-12","nav":11.9838,"day_change_pct":0.081},{"nav_date":"2018-03-09","nav":11.9741,"day_change_pct":0.0334},{"nav_date":"2018-03-08","nav":11.9701,"day_change_pct":0.0334},{"nav_date":"2018-03-07","nav":11.9661,"day_change_pct":0.0477},{"nav_date":"2018-03-06","nav":11.9604,"day_change_pct":0.0477},{"nav_date":"2018-03-05","nav":11.9547,"day_change_pct":0.0879},{"nav_date":"2018-03-01","nav":11.9442,"day_change_pct":0.0293},{"nav_date":"2018-02-28","nav":11.9407,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":11.9383,"day_change_pct":0.0142},{"nav_date":"2018-02-26","nav":11.9366,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":11.9293,"day_change_pct":0.0252},{"nav_date":"2018-02-22","nav":11.9263,"day_change_pct":-0.0469},{"nav_date":"2018-02-21","nav":11.9319,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":11.9297,"day_change_pct":0.0755},{"nav_date":"2018-02-16","nav":11.9207,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.9187,"day_change_pct":0.0344},{"nav_date":"2018-02-14","nav":11.9146,"day_change_pct":0.0462},{"nav_date":"2018-02-12","nav":11.9091,"day_change_pct":0.0681},{"nav_date":"2018-02-09","nav":11.901,"day_change_pct":0.0294},{"nav_date":"2018-02-08","nav":11.8975,"day_change_pct":0.0303},{"nav_date":"2018-02-07","nav":11.8939,"day_change_pct":0.0219},{"nav_date":"2018-02-06","nav":11.8913,"day_change_pct":0.0244},{"nav_date":"2018-02-05","nav":11.8884,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":11.8811,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":11.879,"day_change_pct":-0.0118},{"nav_date":"2018-01-31","nav":11.8804,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":11.8778,"day_change_pct":0.0227},{"nav_date":"2018-01-29","nav":11.8751,"day_change_pct":0.0725},{"nav_date":"2018-01-25","nav":11.8665,"day_change_pct":0.0084},{"nav_date":"2018-01-24","nav":11.8655,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":11.8639,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":11.8617,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":11.8559,"day_change_pct":0.0093},{"nav_date":"2018-01-18","nav":11.8548,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":11.853,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":11.8499,"day_change_pct":-0.0084},{"nav_date":"2018-01-15","nav":11.8509,"day_change_pct":0.0574},{"nav_date":"2018-01-12","nav":11.8441,"day_change_pct":-0.0101},{"nav_date":"2018-01-11","nav":11.8453,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":11.8447,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":11.8428,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":11.8405,"day_change_pct":0.06},{"nav_date":"2018-01-05","nav":11.8334,"day_change_pct":0.0364},{"nav_date":"2018-01-04","nav":11.8291,"day_change_pct":-0.0254},{"nav_date":"2018-01-03","nav":11.8321,"day_change_pct":0.0076},{"nav_date":"2018-01-02","nav":11.8312,"day_change_pct":0.0093},{"nav_date":"2018-01-01","nav":11.8301,"day_change_pct":0.0871},{"nav_date":"2017-12-29","nav":11.8198,"day_change_pct":0.0228},{"nav_date":"2017-12-28","nav":11.8171,"day_change_pct":0.0118},{"nav_date":"2017-12-27","nav":11.8157,"day_change_pct":0.0017},{"nav_date":"2017-12-26","nav":11.8155,"day_change_pct":0.0618},{"nav_date":"2017-12-22","nav":11.8082,"day_change_pct":0.0059},{"nav_date":"2017-12-21","nav":11.8075,"day_change_pct":-0.0398},{"nav_date":"2017-12-20","nav":11.8122,"day_change_pct":0.011},{"nav_date":"2017-12-19","nav":11.8109,"day_change_pct":0.0068},{"nav_date":"2017-12-18","nav":11.8101,"day_change_pct":0.061},{"nav_date":"2017-12-15","nav":11.8029,"day_change_pct":-0.0136},{"nav_date":"2017-12-14","nav":11.8045,"day_change_pct":0.0254},{"nav_date":"2017-12-13","nav":11.8015,"day_change_pct":0.0076},{"nav_date":"2017-12-12","nav":11.8006,"day_change_pct":0.0119},{"nav_date":"2017-12-11","nav":11.7992,"day_change_pct":0.0458},{"nav_date":"2017-12-08","nav":11.7938,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":11.7919,"day_change_pct":-0.0085},{"nav_date":"2017-12-06","nav":11.7929,"day_change_pct":0.0136},{"nav_date":"2017-12-05","nav":11.7913,"day_change_pct":0.0076},{"nav_date":"2017-12-04","nav":11.7904,"day_change_pct":0.0628},{"nav_date":"2017-11-30","nav":11.783,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":11.7827,"day_change_pct":0.0119},{"nav_date":"2017-11-28","nav":11.7813,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":11.7795,"day_change_pct":0.0238},{"nav_date":"2017-11-24","nav":11.7767,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":11.7746,"day_change_pct":0.0127},{"nav_date":"2017-11-22","nav":11.7731,"day_change_pct":0.011},{"nav_date":"2017-11-21","nav":11.7718,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":11.7698,"day_change_pct":0.0791},{"nav_date":"2017-11-17","nav":11.7605,"day_change_pct":0.0153},{"nav_date":"2017-11-16","nav":11.7587,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":11.7567,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":11.7545,"day_change_pct":0.0068},{"nav_date":"2017-11-13","nav":11.7537,"day_change_pct":0.046},{"nav_date":"2017-11-10","nav":11.7483,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":11.7462,"day_change_pct":0.0273},{"nav_date":"2017-11-08","nav":11.743,"day_change_pct":0.0136},{"nav_date":"2017-11-07","nav":11.7414,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":11.7395,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":11.733,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":11.7307,"day_change_pct":0.0392},{"nav_date":"2017-11-01","nav":11.7261,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":11.7242,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":11.7217,"day_change_pct":0.0495},{"nav_date":"2017-10-27","nav":11.7159,"day_change_pct":0.0231},{"nav_date":"2017-10-26","nav":11.7132,"day_change_pct":0.0188},{"nav_date":"2017-10-25","nav":11.711,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":11.7091,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":11.7072,"day_change_pct":0.0906},{"nav_date":"2017-10-18","nav":11.6966,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":11.6944,"day_change_pct":0.0265},{"nav_date":"2017-10-16","nav":11.6913,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":11.6847,"day_change_pct":0.0342}],"total":723,"page":1,"page_size":250}