{"fund_details":{"scheme_code":135570,"scheme_name":"Sundaram Select Micro Cap Series IX - Regular Plan - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J016V0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-11-05","nav":8.6303,"day_change_pct":0.0035},{"nav_date":"2020-11-04","nav":8.63,"day_change_pct":0.0046},{"nav_date":"2020-11-03","nav":8.6296,"day_change_pct":0.0046},{"nav_date":"2020-11-02","nav":8.6292,"day_change_pct":0.0127},{"nav_date":"2020-10-30","nav":8.6281,"day_change_pct":0.0046},{"nav_date":"2020-10-29","nav":8.6277,"day_change_pct":0.0046},{"nav_date":"2020-10-28","nav":8.6273,"day_change_pct":0.0035},{"nav_date":"2020-10-27","nav":8.627,"day_change_pct":0.0046},{"nav_date":"2020-10-26","nav":8.6266,"day_change_pct":0.0128},{"nav_date":"2020-10-23","nav":8.6255,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":8.6251,"day_change_pct":0.0035},{"nav_date":"2020-10-21","nav":8.6248,"day_change_pct":0.0046},{"nav_date":"2020-10-20","nav":8.6244,"day_change_pct":0.0035},{"nav_date":"2020-10-19","nav":8.6241,"day_change_pct":0.0128},{"nav_date":"2020-10-16","nav":8.623,"day_change_pct":-0.0162},{"nav_date":"2020-10-15","nav":8.6244,"day_change_pct":-0.0046},{"nav_date":"2020-10-14","nav":8.6248,"day_change_pct":-0.0718},{"nav_date":"2020-10-13","nav":8.631,"day_change_pct":0.1172},{"nav_date":"2020-10-12","nav":8.6209,"day_change_pct":-0.2418},{"nav_date":"2020-10-09","nav":8.6418,"day_change_pct":0.0},{"nav_date":"2020-10-08","nav":8.6418,"day_change_pct":0.0231},{"nav_date":"2020-10-07","nav":8.6398,"day_change_pct":0.0012},{"nav_date":"2020-10-06","nav":8.6397,"day_change_pct":-0.0336},{"nav_date":"2020-10-05","nav":8.6426,"day_change_pct":-0.1052},{"nav_date":"2020-10-01","nav":8.6517,"day_change_pct":-0.0104},{"nav_date":"2020-09-30","nav":8.6526,"day_change_pct":-0.1327},{"nav_date":"2020-09-29","nav":8.6641,"day_change_pct":-0.1291},{"nav_date":"2020-09-28","nav":8.6753,"day_change_pct":0.3609},{"nav_date":"2020-09-25","nav":8.6441,"day_change_pct":0.5923},{"nav_date":"2020-09-24","nav":8.5932,"day_change_pct":-0.6934},{"nav_date":"2020-09-23","nav":8.6532,"day_change_pct":-0.2432},{"nav_date":"2020-09-22","nav":8.6743,"day_change_pct":-0.3962},{"nav_date":"2020-09-21","nav":8.7088,"day_change_pct":-0.7533},{"nav_date":"2020-09-18","nav":8.7749,"day_change_pct":0.1827},{"nav_date":"2020-09-17","nav":8.7589,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":8.7568,"day_change_pct":0.032},{"nav_date":"2020-09-15","nav":8.754,"day_change_pct":0.3174},{"nav_date":"2020-09-14","nav":8.7263,"day_change_pct":0.7226},{"nav_date":"2020-09-11","nav":8.6637,"day_change_pct":0.0728},{"nav_date":"2020-09-10","nav":8.6574,"day_change_pct":0.4444},{"nav_date":"2020-09-09","nav":8.6191,"day_change_pct":-0.9663},{"nav_date":"2020-09-08","nav":8.7032,"day_change_pct":-0.4552},{"nav_date":"2020-09-07","nav":8.743,"day_change_pct":-0.2476},{"nav_date":"2020-09-04","nav":8.7647,"day_change_pct":-0.6619},{"nav_date":"2020-09-03","nav":8.8231,"day_change_pct":-0.1268},{"nav_date":"2020-09-02","nav":8.8343,"day_change_pct":0.228},{"nav_date":"2020-09-01","nav":8.8142,"day_change_pct":0.2365},{"nav_date":"2020-08-31","nav":8.7934,"day_change_pct":-2.0256},{"nav_date":"2020-08-28","nav":8.9752,"day_change_pct":0.3971},{"nav_date":"2020-08-27","nav":8.9397,"day_change_pct":0.2546},{"nav_date":"2020-08-26","nav":8.917,"day_change_pct":0.5287},{"nav_date":"2020-08-25","nav":8.8701,"day_change_pct":-0.0428},{"nav_date":"2020-08-24","nav":8.8739,"day_change_pct":1.3245},{"nav_date":"2020-08-21","nav":8.7579,"day_change_pct":0.662},{"nav_date":"2020-08-20","nav":8.7003,"day_change_pct":-0.1114},{"nav_date":"2020-08-19","nav":8.71,"day_change_pct":0.816},{"nav_date":"2020-08-18","nav":8.6395,"day_change_pct":1.3395},{"nav_date":"2020-08-17","nav":8.5253,"day_change_pct":0.3709},{"nav_date":"2020-08-14","nav":8.4938,"day_change_pct":-0.8267},{"nav_date":"2020-08-13","nav":8.5646,"day_change_pct":0.9143},{"nav_date":"2020-08-12","nav":8.487,"day_change_pct":0.013},{"nav_date":"2020-08-11","nav":8.4859,"day_change_pct":0.1534},{"nav_date":"2020-08-10","nav":8.4729,"day_change_pct":1.2887},{"nav_date":"2020-08-07","nav":8.3651,"day_change_pct":1.0534},{"nav_date":"2020-08-06","nav":8.2779,"day_change_pct":0.1318},{"nav_date":"2020-08-05","nav":8.267,"day_change_pct":0.4801},{"nav_date":"2020-08-04","nav":8.2275,"day_change_pct":0.3831},{"nav_date":"2020-08-03","nav":8.1961,"day_change_pct":0.3182},{"nav_date":"2020-07-31","nav":8.1701,"day_change_pct":-0.0428},{"nav_date":"2020-07-30","nav":8.1736,"day_change_pct":-0.5233},{"nav_date":"2020-07-29","nav":8.2166,"day_change_pct":0.0085},{"nav_date":"2020-07-28","nav":8.2159,"day_change_pct":0.1194},{"nav_date":"2020-07-27","nav":8.2061,"day_change_pct":-1.2123},{"nav_date":"2020-07-24","nav":8.3068,"day_change_pct":-0.8013},{"nav_date":"2020-07-23","nav":8.3739,"day_change_pct":0.4776},{"nav_date":"2020-07-22","nav":8.3341,"day_change_pct":0.0841},{"nav_date":"2020-07-21","nav":8.3271,"day_change_pct":0.3797},{"nav_date":"2020-07-20","nav":8.2956,"day_change_pct":0.4638},{"nav_date":"2020-07-17","nav":8.2573,"day_change_pct":0.411},{"nav_date":"2020-07-16","nav":8.2235,"day_change_pct":-0.1372},{"nav_date":"2020-07-15","nav":8.2348,"day_change_pct":-0.3835},{"nav_date":"2020-07-14","nav":8.2665,"day_change_pct":-1.0983},{"nav_date":"2020-07-13","nav":8.3583,"day_change_pct":-0.6301},{"nav_date":"2020-07-10","nav":8.4113,"day_change_pct":-0.2171},{"nav_date":"2020-07-09","nav":8.4296,"day_change_pct":1.0489},{"nav_date":"2020-07-08","nav":8.3421,"day_change_pct":-0.0012},{"nav_date":"2020-07-07","nav":8.3422,"day_change_pct":0.4939},{"nav_date":"2020-07-06","nav":8.3012,"day_change_pct":0.8774},{"nav_date":"2020-07-03","nav":8.229,"day_change_pct":0.0985},{"nav_date":"2020-07-02","nav":8.2209,"day_change_pct":0.9715},{"nav_date":"2020-07-01","nav":8.1418,"day_change_pct":1.0149},{"nav_date":"2020-06-30","nav":8.06,"day_change_pct":-0.1276},{"nav_date":"2020-06-29","nav":8.0703,"day_change_pct":-1.2409},{"nav_date":"2020-06-26","nav":8.1717,"day_change_pct":0.6305},{"nav_date":"2020-06-25","nav":8.1205,"day_change_pct":0.1492},{"nav_date":"2020-06-24","nav":8.1084,"day_change_pct":-1.1098},{"nav_date":"2020-06-23","nav":8.1994,"day_change_pct":1.3097},{"nav_date":"2020-06-22","nav":8.0934,"day_change_pct":1.2346},{"nav_date":"2020-06-19","nav":7.9947,"day_change_pct":1.2154},{"nav_date":"2020-06-18","nav":7.8987,"day_change_pct":1.5309},{"nav_date":"2020-06-17","nav":7.7796,"day_change_pct":1.177},{"nav_date":"2020-06-16","nav":7.6891,"day_change_pct":-0.1091},{"nav_date":"2020-06-15","nav":7.6975,"day_change_pct":-0.63},{"nav_date":"2020-06-12","nav":7.7463,"day_change_pct":0.4812},{"nav_date":"2020-06-11","nav":7.7092,"day_change_pct":-1.1818},{"nav_date":"2020-06-10","nav":7.8014,"day_change_pct":0.5322},{"nav_date":"2020-06-09","nav":7.7601,"day_change_pct":-1.3124},{"nav_date":"2020-06-08","nav":7.8633,"day_change_pct":0.6348},{"nav_date":"2020-06-05","nav":7.8137,"day_change_pct":2.7199},{"nav_date":"2020-06-04","nav":7.6068,"day_change_pct":0.4476},{"nav_date":"2020-06-03","nav":7.5729,"day_change_pct":0.6339},{"nav_date":"2020-06-02","nav":7.5252,"day_change_pct":1.4328},{"nav_date":"2020-06-01","nav":7.4189,"day_change_pct":2.3381},{"nav_date":"2020-05-29","nav":7.2494,"day_change_pct":1.4157},{"nav_date":"2020-05-28","nav":7.1482,"day_change_pct":1.3024},{"nav_date":"2020-05-27","nav":7.0563,"day_change_pct":-0.2418},{"nav_date":"2020-05-26","nav":7.0734,"day_change_pct":1.089},{"nav_date":"2020-05-22","nav":6.9972,"day_change_pct":-0.1042},{"nav_date":"2020-05-21","nav":7.0045,"day_change_pct":0.4345},{"nav_date":"2020-05-20","nav":6.9742,"day_change_pct":1.2382},{"nav_date":"2020-05-19","nav":6.8889,"day_change_pct":-0.5299},{"nav_date":"2020-05-18","nav":6.9256,"day_change_pct":-2.4467},{"nav_date":"2020-05-15","nav":7.0993,"day_change_pct":0.7722},{"nav_date":"2020-05-14","nav":7.0449,"day_change_pct":-0.5253},{"nav_date":"2020-05-13","nav":7.0821,"day_change_pct":2.2893},{"nav_date":"2020-05-12","nav":6.9236,"day_change_pct":-1.217},{"nav_date":"2020-05-11","nav":7.0089,"day_change_pct":-0.4587},{"nav_date":"2020-05-08","nav":7.0412,"day_change_pct":-1.1123},{"nav_date":"2020-05-07","nav":7.1204,"day_change_pct":0.1097},{"nav_date":"2020-05-06","nav":7.1126,"day_change_pct":0.3726},{"nav_date":"2020-05-05","nav":7.0862,"day_change_pct":-0.9616},{"nav_date":"2020-05-04","nav":7.155,"day_change_pct":-3.2781},{"nav_date":"2020-04-30","nav":7.3975,"day_change_pct":0.5081},{"nav_date":"2020-04-29","nav":7.3601,"day_change_pct":0.5835},{"nav_date":"2020-04-28","nav":7.3174,"day_change_pct":0.2576},{"nav_date":"2020-04-27","nav":7.2986,"day_change_pct":-1.4595},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":7.4067,"day_change_pct":1.0037},{"nav_date":"2020-04-22","nav":7.3331,"day_change_pct":0.8194},{"nav_date":"2020-04-21","nav":7.2735,"day_change_pct":-3.6252},{"nav_date":"2020-04-20","nav":7.5471,"day_change_pct":2.1881},{"nav_date":"2020-04-17","nav":7.3855,"day_change_pct":3.3096},{"nav_date":"2020-04-16","nav":7.1489,"day_change_pct":1.423},{"nav_date":"2020-04-15","nav":7.0486,"day_change_pct":0.8383},{"nav_date":"2020-04-13","nav":6.99,"day_change_pct":-0.6961},{"nav_date":"2020-04-09","nav":7.039,"day_change_pct":2.8312},{"nav_date":"2020-04-08","nav":6.8452,"day_change_pct":1.5925},{"nav_date":"2020-04-07","nav":6.7379,"day_change_pct":2.4589},{"nav_date":"2020-04-03","nav":6.5762,"day_change_pct":0.0183},{"nav_date":"2020-04-01","nav":6.575,"day_change_pct":-0.2579},{"nav_date":"2020-03-31","nav":6.592,"day_change_pct":2.0686},{"nav_date":"2020-03-30","nav":6.4584,"day_change_pct":-2.9615},{"nav_date":"2020-03-27","nav":6.6555,"day_change_pct":0.6001},{"nav_date":"2020-03-26","nav":6.6158,"day_change_pct":4.7633},{"nav_date":"2020-03-25","nav":6.315,"day_change_pct":2.5862},{"nav_date":"2020-03-24","nav":6.1558,"day_change_pct":-1.2671},{"nav_date":"2020-03-23","nav":6.2348,"day_change_pct":-11.2433},{"nav_date":"2020-03-20","nav":7.0246,"day_change_pct":2.6718},{"nav_date":"2020-03-19","nav":6.8418,"day_change_pct":-5.0238},{"nav_date":"2020-03-18","nav":7.2037,"day_change_pct":-6.8736},{"nav_date":"2020-03-17","nav":7.7354,"day_change_pct":-2.237},{"nav_date":"2020-03-16","nav":7.9124,"day_change_pct":-4.9208},{"nav_date":"2020-03-13","nav":8.3219,"day_change_pct":0.7396},{"nav_date":"2020-03-12","nav":8.2608,"day_change_pct":-8.5436},{"nav_date":"2020-03-11","nav":9.0325,"day_change_pct":-0.3926},{"nav_date":"2020-03-09","nav":9.0681,"day_change_pct":-4.3106},{"nav_date":"2020-03-06","nav":9.4766,"day_change_pct":-2.0},{"nav_date":"2020-03-05","nav":9.67,"day_change_pct":0.8205},{"nav_date":"2020-03-04","nav":9.5913,"day_change_pct":-1.8883},{"nav_date":"2020-03-03","nav":9.7759,"day_change_pct":1.1391},{"nav_date":"2020-03-02","nav":9.6658,"day_change_pct":-2.1175},{"nav_date":"2020-02-28","nav":9.8749,"day_change_pct":-3.6181},{"nav_date":"2020-02-27","nav":10.2456,"day_change_pct":-0.5214},{"nav_date":"2020-02-26","nav":10.2993,"day_change_pct":-0.1522},{"nav_date":"2020-02-25","nav":10.315,"day_change_pct":0.8279},{"nav_date":"2020-02-24","nav":10.2303,"day_change_pct":-1.3633},{"nav_date":"2020-02-20","nav":10.3717,"day_change_pct":0.5858},{"nav_date":"2020-02-19","nav":10.3113,"day_change_pct":0.775},{"nav_date":"2020-02-18","nav":10.232,"day_change_pct":-0.1873},{"nav_date":"2020-02-17","nav":10.2512,"day_change_pct":-0.8885},{"nav_date":"2020-02-14","nav":10.3431,"day_change_pct":0.1899},{"nav_date":"2020-02-13","nav":10.3235,"day_change_pct":-0.4052},{"nav_date":"2020-02-12","nav":10.3655,"day_change_pct":-0.3825},{"nav_date":"2020-02-11","nav":10.4053,"day_change_pct":-0.4887},{"nav_date":"2020-02-10","nav":10.4564,"day_change_pct":-0.2699},{"nav_date":"2020-02-07","nav":10.4847,"day_change_pct":0.0382},{"nav_date":"2020-02-06","nav":10.4807,"day_change_pct":0.1443},{"nav_date":"2020-02-05","nav":10.4656,"day_change_pct":0.3038},{"nav_date":"2020-02-04","nav":10.4339,"day_change_pct":1.6543},{"nav_date":"2020-02-03","nav":10.2641,"day_change_pct":-2.3573},{"nav_date":"2020-01-31","nav":10.5119,"day_change_pct":0.0133},{"nav_date":"2020-01-30","nav":10.5105,"day_change_pct":-1.2459},{"nav_date":"2020-01-29","nav":10.6431,"day_change_pct":0.2779},{"nav_date":"2020-01-28","nav":10.6136,"day_change_pct":-0.3071},{"nav_date":"2020-01-27","nav":10.6463,"day_change_pct":-0.0009},{"nav_date":"2020-01-24","nav":10.6464,"day_change_pct":1.0709},{"nav_date":"2020-01-23","nav":10.5336,"day_change_pct":0.8068},{"nav_date":"2020-01-22","nav":10.4493,"day_change_pct":-0.1662},{"nav_date":"2020-01-21","nav":10.4667,"day_change_pct":-0.2183},{"nav_date":"2020-01-20","nav":10.4896,"day_change_pct":-0.2871},{"nav_date":"2020-01-17","nav":10.5198,"day_change_pct":0.8552},{"nav_date":"2020-01-16","nav":10.4306,"day_change_pct":0.9817},{"nav_date":"2020-01-15","nav":10.3292,"day_change_pct":0.8839},{"nav_date":"2020-01-14","nav":10.2387,"day_change_pct":0.7766},{"nav_date":"2020-01-13","nav":10.1598,"day_change_pct":0.6908},{"nav_date":"2020-01-10","nav":10.0901,"day_change_pct":0.128},{"nav_date":"2020-01-09","nav":10.0772,"day_change_pct":1.6821},{"nav_date":"2020-01-08","nav":9.9105,"day_change_pct":0.4959},{"nav_date":"2020-01-07","nav":9.8616,"day_change_pct":0.9717},{"nav_date":"2020-01-06","nav":9.7667,"day_change_pct":-1.9398},{"nav_date":"2020-01-03","nav":9.9599,"day_change_pct":0.1327},{"nav_date":"2020-01-02","nav":9.9467,"day_change_pct":1.5985},{"nav_date":"2020-01-01","nav":9.7902,"day_change_pct":0.4659},{"nav_date":"2019-12-31","nav":9.7448,"day_change_pct":0.4753},{"nav_date":"2019-12-30","nav":9.6987,"day_change_pct":0.4453},{"nav_date":"2019-12-27","nav":9.6557,"day_change_pct":0.7797},{"nav_date":"2019-12-26","nav":9.581,"day_change_pct":1.1956},{"nav_date":"2019-12-20","nav":9.4678,"day_change_pct":0.1174},{"nav_date":"2019-12-19","nav":9.4567,"day_change_pct":-0.1109},{"nav_date":"2019-12-18","nav":9.4672,"day_change_pct":-0.1413},{"nav_date":"2019-12-17","nav":9.4806,"day_change_pct":0.7995},{"nav_date":"2019-12-16","nav":9.4054,"day_change_pct":-0.3718},{"nav_date":"2019-12-13","nav":9.4405,"day_change_pct":0.5185},{"nav_date":"2019-12-12","nav":9.3918,"day_change_pct":0.7585},{"nav_date":"2019-12-11","nav":9.3211,"day_change_pct":-0.4836},{"nav_date":"2019-12-10","nav":9.3664,"day_change_pct":-1.2598},{"nav_date":"2019-12-09","nav":9.4859,"day_change_pct":-0.8363},{"nav_date":"2019-12-06","nav":9.5659,"day_change_pct":-0.8972},{"nav_date":"2019-12-05","nav":9.6525,"day_change_pct":0.0705},{"nav_date":"2019-12-04","nav":9.6457,"day_change_pct":-0.0746},{"nav_date":"2019-12-03","nav":9.6529,"day_change_pct":-0.8036},{"nav_date":"2019-12-02","nav":9.7311,"day_change_pct":-0.6777},{"nav_date":"2019-11-29","nav":9.7975,"day_change_pct":0.4336},{"nav_date":"2019-11-28","nav":9.7552,"day_change_pct":0.0154},{"nav_date":"2019-11-27","nav":9.7537,"day_change_pct":-0.2444},{"nav_date":"2019-11-26","nav":9.7776,"day_change_pct":-0.3496},{"nav_date":"2019-11-25","nav":9.8119,"day_change_pct":0.5792},{"nav_date":"2019-11-22","nav":9.7554,"day_change_pct":-0.0113},{"nav_date":"2019-11-21","nav":9.7565,"day_change_pct":-0.3961},{"nav_date":"2019-11-20","nav":9.7953,"day_change_pct":0.5543},{"nav_date":"2019-11-19","nav":9.7413,"day_change_pct":0.0},{"nav_date":"2019-11-18","nav":9.7413,"day_change_pct":-0.1947},{"nav_date":"2019-11-15","nav":9.7603,"day_change_pct":-0.1095},{"nav_date":"2019-11-14","nav":9.771,"day_change_pct":-0.4838},{"nav_date":"2019-11-13","nav":9.8185,"day_change_pct":-0.5611},{"nav_date":"2019-11-11","nav":9.8739,"day_change_pct":-0.4205},{"nav_date":"2019-11-08","nav":9.9156,"day_change_pct":-0.0192},{"nav_date":"2019-11-07","nav":9.9175,"day_change_pct":0.275},{"nav_date":"2019-11-06","nav":9.8903,"day_change_pct":-0.6639},{"nav_date":"2019-11-05","nav":9.9564,"day_change_pct":-1.1409}],"total":1225,"page":1,"page_size":250}