{"fund_details":{"scheme_code":135569,"scheme_name":"Sundaram Select Micro Cap Series IX - Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J015V2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-11-05","nav":10.8889,"day_change_pct":0.0046},{"nav_date":"2020-11-04","nav":10.8884,"day_change_pct":0.0037},{"nav_date":"2020-11-03","nav":10.888,"day_change_pct":0.0046},{"nav_date":"2020-11-02","nav":10.8875,"day_change_pct":0.0138},{"nav_date":"2020-10-30","nav":10.886,"day_change_pct":0.0037},{"nav_date":"2020-10-29","nav":10.8856,"day_change_pct":0.0046},{"nav_date":"2020-10-28","nav":10.8851,"day_change_pct":0.0046},{"nav_date":"2020-10-27","nav":10.8846,"day_change_pct":0.0037},{"nav_date":"2020-10-26","nav":10.8842,"day_change_pct":0.0129},{"nav_date":"2020-10-23","nav":10.8828,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.8823,"day_change_pct":0.0037},{"nav_date":"2020-10-21","nav":10.8819,"day_change_pct":0.0046},{"nav_date":"2020-10-20","nav":10.8814,"day_change_pct":0.0037},{"nav_date":"2020-10-19","nav":10.881,"day_change_pct":0.0119},{"nav_date":"2020-10-16","nav":10.8797,"day_change_pct":-0.0156},{"nav_date":"2020-10-15","nav":10.8814,"day_change_pct":-0.0046},{"nav_date":"2020-10-14","nav":10.8819,"day_change_pct":-0.0716},{"nav_date":"2020-10-13","nav":10.8897,"day_change_pct":0.1168},{"nav_date":"2020-10-12","nav":10.877,"day_change_pct":-0.2421},{"nav_date":"2020-10-09","nav":10.9034,"day_change_pct":0.0},{"nav_date":"2020-10-08","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2020-10-07","nav":10.9008,"day_change_pct":0.0},{"nav_date":"2020-10-06","nav":10.9008,"day_change_pct":-0.033},{"nav_date":"2020-10-05","nav":10.9044,"day_change_pct":-0.1044},{"nav_date":"2020-10-01","nav":10.9158,"day_change_pct":-0.011},{"nav_date":"2020-09-30","nav":10.917,"day_change_pct":-0.1317},{"nav_date":"2020-09-29","nav":10.9314,"day_change_pct":-0.1306},{"nav_date":"2020-09-28","nav":10.9457,"day_change_pct":0.3613},{"nav_date":"2020-09-25","nav":10.9063,"day_change_pct":0.5931},{"nav_date":"2020-09-24","nav":10.842,"day_change_pct":-0.6934},{"nav_date":"2020-09-23","nav":10.9177,"day_change_pct":-0.243},{"nav_date":"2020-09-22","nav":10.9443,"day_change_pct":-0.3968},{"nav_date":"2020-09-21","nav":10.9879,"day_change_pct":-0.7533},{"nav_date":"2020-09-18","nav":11.0713,"day_change_pct":0.1828},{"nav_date":"2020-09-17","nav":11.0511,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":11.0484,"day_change_pct":0.0308},{"nav_date":"2020-09-15","nav":11.045,"day_change_pct":0.3179},{"nav_date":"2020-09-14","nav":11.01,"day_change_pct":0.7227},{"nav_date":"2020-09-11","nav":10.931,"day_change_pct":0.0732},{"nav_date":"2020-09-10","nav":10.923,"day_change_pct":0.4442},{"nav_date":"2020-09-09","nav":10.8747,"day_change_pct":-0.9671},{"nav_date":"2020-09-08","nav":10.9809,"day_change_pct":-0.4551},{"nav_date":"2020-09-07","nav":11.0311,"day_change_pct":-0.2469},{"nav_date":"2020-09-04","nav":11.0584,"day_change_pct":-0.662},{"nav_date":"2020-09-03","nav":11.1321,"day_change_pct":-0.1265},{"nav_date":"2020-09-02","nav":11.1462,"day_change_pct":0.2275},{"nav_date":"2020-09-01","nav":11.1209,"day_change_pct":0.2371},{"nav_date":"2020-08-31","nav":11.0946,"day_change_pct":-2.0267},{"nav_date":"2020-08-28","nav":11.3241,"day_change_pct":0.3972},{"nav_date":"2020-08-27","nav":11.2793,"day_change_pct":0.2551},{"nav_date":"2020-08-26","nav":11.2506,"day_change_pct":0.529},{"nav_date":"2020-08-25","nav":11.1914,"day_change_pct":-0.0429},{"nav_date":"2020-08-24","nav":11.1962,"day_change_pct":1.3249},{"nav_date":"2020-08-21","nav":11.0498,"day_change_pct":0.6614},{"nav_date":"2020-08-20","nav":10.9772,"day_change_pct":-0.111},{"nav_date":"2020-08-19","nav":10.9894,"day_change_pct":0.8156},{"nav_date":"2020-08-18","nav":10.9005,"day_change_pct":1.3397},{"nav_date":"2020-08-17","nav":10.7564,"day_change_pct":0.3704},{"nav_date":"2020-08-14","nav":10.7167,"day_change_pct":-0.8264},{"nav_date":"2020-08-13","nav":10.806,"day_change_pct":0.9143},{"nav_date":"2020-08-12","nav":10.7081,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":10.7067,"day_change_pct":0.1534},{"nav_date":"2020-08-10","nav":10.6903,"day_change_pct":1.2895},{"nav_date":"2020-08-07","nav":10.5542,"day_change_pct":1.0522},{"nav_date":"2020-08-06","nav":10.4443,"day_change_pct":0.1333},{"nav_date":"2020-08-05","nav":10.4304,"day_change_pct":0.4797},{"nav_date":"2020-08-04","nav":10.3806,"day_change_pct":0.3829},{"nav_date":"2020-08-03","nav":10.341,"day_change_pct":0.3182},{"nav_date":"2020-07-31","nav":10.3082,"day_change_pct":-0.0427},{"nav_date":"2020-07-30","nav":10.3126,"day_change_pct":-0.5238},{"nav_date":"2020-07-29","nav":10.3669,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":10.366,"day_change_pct":0.1198},{"nav_date":"2020-07-27","nav":10.3536,"day_change_pct":-1.2127},{"nav_date":"2020-07-24","nav":10.4807,"day_change_pct":-0.8007},{"nav_date":"2020-07-23","nav":10.5653,"day_change_pct":0.4774},{"nav_date":"2020-07-22","nav":10.5151,"day_change_pct":0.0838},{"nav_date":"2020-07-21","nav":10.5063,"day_change_pct":0.3793},{"nav_date":"2020-07-20","nav":10.4666,"day_change_pct":0.4646},{"nav_date":"2020-07-17","nav":10.4182,"day_change_pct":0.4106},{"nav_date":"2020-07-16","nav":10.3756,"day_change_pct":-0.1376},{"nav_date":"2020-07-15","nav":10.3899,"day_change_pct":-0.3835},{"nav_date":"2020-07-14","nav":10.4299,"day_change_pct":-1.0971},{"nav_date":"2020-07-13","nav":10.5456,"day_change_pct":-0.6304},{"nav_date":"2020-07-10","nav":10.6125,"day_change_pct":-0.2172},{"nav_date":"2020-07-09","nav":10.6356,"day_change_pct":1.0489},{"nav_date":"2020-07-08","nav":10.5252,"day_change_pct":-0.0019},{"nav_date":"2020-07-07","nav":10.5254,"day_change_pct":0.4946},{"nav_date":"2020-07-06","nav":10.4736,"day_change_pct":0.8774},{"nav_date":"2020-07-03","nav":10.3825,"day_change_pct":0.0983},{"nav_date":"2020-07-02","nav":10.3723,"day_change_pct":0.9715},{"nav_date":"2020-07-01","nav":10.2725,"day_change_pct":1.0138},{"nav_date":"2020-06-30","nav":10.1694,"day_change_pct":-0.1267},{"nav_date":"2020-06-29","nav":10.1823,"day_change_pct":-1.2415},{"nav_date":"2020-06-26","nav":10.3103,"day_change_pct":0.6315},{"nav_date":"2020-06-25","nav":10.2456,"day_change_pct":0.1486},{"nav_date":"2020-06-24","nav":10.2304,"day_change_pct":-1.1097},{"nav_date":"2020-06-23","nav":10.3452,"day_change_pct":1.3103},{"nav_date":"2020-06-22","nav":10.2114,"day_change_pct":1.2343},{"nav_date":"2020-06-19","nav":10.0869,"day_change_pct":1.2152},{"nav_date":"2020-06-18","nav":9.9658,"day_change_pct":1.5313},{"nav_date":"2020-06-17","nav":9.8155,"day_change_pct":1.1772},{"nav_date":"2020-06-16","nav":9.7013,"day_change_pct":-0.1091},{"nav_date":"2020-06-15","nav":9.7119,"day_change_pct":-0.6303},{"nav_date":"2020-06-12","nav":9.7735,"day_change_pct":0.4811},{"nav_date":"2020-06-11","nav":9.7267,"day_change_pct":-1.1826},{"nav_date":"2020-06-10","nav":9.8431,"day_change_pct":0.5331},{"nav_date":"2020-06-09","nav":9.7909,"day_change_pct":-1.3133},{"nav_date":"2020-06-08","nav":9.9212,"day_change_pct":0.636},{"nav_date":"2020-06-05","nav":9.8585,"day_change_pct":2.7195},{"nav_date":"2020-06-04","nav":9.5975,"day_change_pct":0.4469},{"nav_date":"2020-06-03","nav":9.5548,"day_change_pct":0.6351},{"nav_date":"2020-06-02","nav":9.4945,"day_change_pct":1.4326},{"nav_date":"2020-06-01","nav":9.3604,"day_change_pct":2.3386},{"nav_date":"2020-05-29","nav":9.1465,"day_change_pct":1.4148},{"nav_date":"2020-05-28","nav":9.0189,"day_change_pct":1.3029},{"nav_date":"2020-05-27","nav":8.9029,"day_change_pct":-0.242},{"nav_date":"2020-05-26","nav":8.9245,"day_change_pct":1.0897},{"nav_date":"2020-05-22","nav":8.8283,"day_change_pct":-0.1052},{"nav_date":"2020-05-21","nav":8.8376,"day_change_pct":0.4341},{"nav_date":"2020-05-20","nav":8.7994,"day_change_pct":1.2379},{"nav_date":"2020-05-19","nav":8.6918,"day_change_pct":-0.5287},{"nav_date":"2020-05-18","nav":8.738,"day_change_pct":-2.4472},{"nav_date":"2020-05-15","nav":8.9572,"day_change_pct":0.7718},{"nav_date":"2020-05-14","nav":8.8886,"day_change_pct":-0.5249},{"nav_date":"2020-05-13","nav":8.9355,"day_change_pct":2.2895},{"nav_date":"2020-05-12","nav":8.7355,"day_change_pct":-1.2179},{"nav_date":"2020-05-11","nav":8.8432,"day_change_pct":-0.4581},{"nav_date":"2020-05-08","nav":8.8839,"day_change_pct":-1.112},{"nav_date":"2020-05-07","nav":8.9838,"day_change_pct":0.1092},{"nav_date":"2020-05-06","nav":8.974,"day_change_pct":0.3736},{"nav_date":"2020-05-05","nav":8.9406,"day_change_pct":-0.9626},{"nav_date":"2020-05-04","nav":9.0275,"day_change_pct":-3.2775},{"nav_date":"2020-04-30","nav":9.3334,"day_change_pct":0.5083},{"nav_date":"2020-04-29","nav":9.2862,"day_change_pct":0.5838},{"nav_date":"2020-04-28","nav":9.2323,"day_change_pct":0.2574},{"nav_date":"2020-04-27","nav":9.2086,"day_change_pct":-1.4596},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.345,"day_change_pct":1.0041},{"nav_date":"2020-04-22","nav":9.2521,"day_change_pct":0.8184},{"nav_date":"2020-04-21","nav":9.177,"day_change_pct":-3.6252},{"nav_date":"2020-04-20","nav":9.5222,"day_change_pct":2.1882},{"nav_date":"2020-04-17","nav":9.3183,"day_change_pct":3.3094},{"nav_date":"2020-04-16","nav":9.0198,"day_change_pct":1.4236},{"nav_date":"2020-04-15","nav":8.8932,"day_change_pct":0.8391},{"nav_date":"2020-04-13","nav":8.8192,"day_change_pct":-0.697},{"nav_date":"2020-04-09","nav":8.8811,"day_change_pct":2.831},{"nav_date":"2020-04-08","nav":8.6366,"day_change_pct":1.5927},{"nav_date":"2020-04-07","nav":8.5012,"day_change_pct":2.4587},{"nav_date":"2020-04-03","nav":8.2972,"day_change_pct":0.0193},{"nav_date":"2020-04-01","nav":8.2956,"day_change_pct":-0.2585},{"nav_date":"2020-03-31","nav":8.3171,"day_change_pct":2.0678},{"nav_date":"2020-03-30","nav":8.1486,"day_change_pct":-2.9605},{"nav_date":"2020-03-27","nav":8.3972,"day_change_pct":0.599},{"nav_date":"2020-03-26","nav":8.3472,"day_change_pct":4.763},{"nav_date":"2020-03-25","nav":7.9677,"day_change_pct":2.5867},{"nav_date":"2020-03-24","nav":7.7668,"day_change_pct":-1.2674},{"nav_date":"2020-03-23","nav":7.8665,"day_change_pct":-11.2424},{"nav_date":"2020-03-20","nav":8.8629,"day_change_pct":2.6726},{"nav_date":"2020-03-19","nav":8.6322,"day_change_pct":-5.0248},{"nav_date":"2020-03-18","nav":9.0889,"day_change_pct":-6.8732},{"nav_date":"2020-03-17","nav":9.7597,"day_change_pct":-2.2378},{"nav_date":"2020-03-16","nav":9.9831,"day_change_pct":-4.9201},{"nav_date":"2020-03-13","nav":10.4997,"day_change_pct":0.7397},{"nav_date":"2020-03-12","nav":10.4226,"day_change_pct":-8.5432},{"nav_date":"2020-03-11","nav":11.3962,"day_change_pct":-0.3942},{"nav_date":"2020-03-09","nav":11.4413,"day_change_pct":-4.3098},{"nav_date":"2020-03-06","nav":11.9566,"day_change_pct":-1.9999},{"nav_date":"2020-03-05","nav":12.2006,"day_change_pct":0.8197},{"nav_date":"2020-03-04","nav":12.1014,"day_change_pct":-1.8874},{"nav_date":"2020-03-03","nav":12.3342,"day_change_pct":1.139},{"nav_date":"2020-03-02","nav":12.1953,"day_change_pct":-2.1181},{"nav_date":"2020-02-28","nav":12.4592,"day_change_pct":-3.6173},{"nav_date":"2020-02-27","nav":12.9268,"day_change_pct":-0.5218},{"nav_date":"2020-02-26","nav":12.9946,"day_change_pct":-0.1521},{"nav_date":"2020-02-25","nav":13.0144,"day_change_pct":0.8274},{"nav_date":"2020-02-24","nav":12.9076,"day_change_pct":-1.3633},{"nav_date":"2020-02-20","nav":13.086,"day_change_pct":0.5857},{"nav_date":"2020-02-19","nav":13.0098,"day_change_pct":0.7746},{"nav_date":"2020-02-18","nav":12.9098,"day_change_pct":-0.1863},{"nav_date":"2020-02-17","nav":12.9339,"day_change_pct":-0.8889},{"nav_date":"2020-02-14","nav":13.0499,"day_change_pct":0.1896},{"nav_date":"2020-02-13","nav":13.0252,"day_change_pct":-0.4053},{"nav_date":"2020-02-12","nav":13.0782,"day_change_pct":-0.3824},{"nav_date":"2020-02-11","nav":13.1284,"day_change_pct":-0.4889},{"nav_date":"2020-02-10","nav":13.1929,"day_change_pct":-0.2691},{"nav_date":"2020-02-07","nav":13.2285,"day_change_pct":0.0378},{"nav_date":"2020-02-06","nav":13.2235,"day_change_pct":0.1439},{"nav_date":"2020-02-05","nav":13.2045,"day_change_pct":0.3046},{"nav_date":"2020-02-04","nav":13.1644,"day_change_pct":1.654},{"nav_date":"2020-02-03","nav":12.9502,"day_change_pct":-2.3577},{"nav_date":"2020-01-31","nav":13.2629,"day_change_pct":0.0136},{"nav_date":"2020-01-30","nav":13.2611,"day_change_pct":-1.2459},{"nav_date":"2020-01-29","nav":13.4284,"day_change_pct":0.2778},{"nav_date":"2020-01-28","nav":13.3912,"day_change_pct":-0.3067},{"nav_date":"2020-01-27","nav":13.4324,"day_change_pct":-0.0015},{"nav_date":"2020-01-24","nav":13.4326,"day_change_pct":1.0707},{"nav_date":"2020-01-23","nav":13.2903,"day_change_pct":0.8078},{"nav_date":"2020-01-22","nav":13.1838,"day_change_pct":-0.1666},{"nav_date":"2020-01-21","nav":13.2058,"day_change_pct":-0.2184},{"nav_date":"2020-01-20","nav":13.2347,"day_change_pct":-0.2878},{"nav_date":"2020-01-17","nav":13.2729,"day_change_pct":0.8556},{"nav_date":"2020-01-16","nav":13.1603,"day_change_pct":0.9814},{"nav_date":"2020-01-15","nav":13.0324,"day_change_pct":0.8848},{"nav_date":"2020-01-14","nav":12.9181,"day_change_pct":0.7754},{"nav_date":"2020-01-13","nav":12.8187,"day_change_pct":0.6912},{"nav_date":"2020-01-10","nav":12.7307,"day_change_pct":0.1282},{"nav_date":"2020-01-09","nav":12.7144,"day_change_pct":1.6818},{"nav_date":"2020-01-08","nav":12.5041,"day_change_pct":0.4967},{"nav_date":"2020-01-07","nav":12.4423,"day_change_pct":0.9714},{"nav_date":"2020-01-06","nav":12.3226,"day_change_pct":-1.9401},{"nav_date":"2020-01-03","nav":12.5664,"day_change_pct":0.1331},{"nav_date":"2020-01-02","nav":12.5497,"day_change_pct":1.5981},{"nav_date":"2020-01-01","nav":12.3523,"day_change_pct":0.466},{"nav_date":"2019-12-31","nav":12.295,"day_change_pct":0.4748},{"nav_date":"2019-12-30","nav":12.2369,"day_change_pct":0.4457},{"nav_date":"2019-12-27","nav":12.1826,"day_change_pct":0.7801},{"nav_date":"2019-12-26","nav":12.0883,"day_change_pct":1.1954},{"nav_date":"2019-12-20","nav":11.9455,"day_change_pct":0.1173},{"nav_date":"2019-12-19","nav":11.9315,"day_change_pct":-0.1113},{"nav_date":"2019-12-18","nav":11.9448,"day_change_pct":-0.1413},{"nav_date":"2019-12-17","nav":11.9617,"day_change_pct":0.7989},{"nav_date":"2019-12-16","nav":11.8669,"day_change_pct":-0.3711},{"nav_date":"2019-12-13","nav":11.9111,"day_change_pct":0.5182},{"nav_date":"2019-12-12","nav":11.8497,"day_change_pct":0.7593},{"nav_date":"2019-12-11","nav":11.7604,"day_change_pct":-0.484},{"nav_date":"2019-12-10","nav":11.8176,"day_change_pct":-1.26},{"nav_date":"2019-12-09","nav":11.9684,"day_change_pct":-0.836},{"nav_date":"2019-12-06","nav":12.0693,"day_change_pct":-0.8967},{"nav_date":"2019-12-05","nav":12.1785,"day_change_pct":0.0707},{"nav_date":"2019-12-04","nav":12.1699,"day_change_pct":-0.0755},{"nav_date":"2019-12-03","nav":12.1791,"day_change_pct":-0.8031},{"nav_date":"2019-12-02","nav":12.2777,"day_change_pct":-0.6779},{"nav_date":"2019-11-29","nav":12.3615,"day_change_pct":0.4339},{"nav_date":"2019-11-28","nav":12.3081,"day_change_pct":0.0154},{"nav_date":"2019-11-27","nav":12.3062,"day_change_pct":-0.2448},{"nav_date":"2019-11-26","nav":12.3364,"day_change_pct":-0.3498},{"nav_date":"2019-11-25","nav":12.3797,"day_change_pct":0.5793},{"nav_date":"2019-11-22","nav":12.3084,"day_change_pct":-0.0114},{"nav_date":"2019-11-21","nav":12.3098,"day_change_pct":-0.3957},{"nav_date":"2019-11-20","nav":12.3587,"day_change_pct":0.5541},{"nav_date":"2019-11-19","nav":12.2906,"day_change_pct":0.0},{"nav_date":"2019-11-18","nav":12.2906,"day_change_pct":-0.1941},{"nav_date":"2019-11-15","nav":12.3145,"day_change_pct":-0.1103},{"nav_date":"2019-11-14","nav":12.3281,"day_change_pct":-0.4835},{"nav_date":"2019-11-13","nav":12.388,"day_change_pct":-0.5611},{"nav_date":"2019-11-11","nav":12.4579,"day_change_pct":-0.4212},{"nav_date":"2019-11-08","nav":12.5106,"day_change_pct":-0.0184},{"nav_date":"2019-11-07","nav":12.5129,"day_change_pct":0.2749},{"nav_date":"2019-11-06","nav":12.4786,"day_change_pct":-0.6639},{"nav_date":"2019-11-05","nav":12.562,"day_change_pct":-1.1403}],"total":1225,"page":1,"page_size":250}