{"fund_details":{"scheme_code":135567,"scheme_name":"Sundaram Select Micro Cap Series IX-Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J017V8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-11-05","nav":11.2819,"day_change_pct":0.0053},{"nav_date":"2020-11-04","nav":11.2813,"day_change_pct":0.0044},{"nav_date":"2020-11-03","nav":11.2808,"day_change_pct":0.0053},{"nav_date":"2020-11-02","nav":11.2802,"day_change_pct":0.0151},{"nav_date":"2020-10-30","nav":11.2785,"day_change_pct":0.0053},{"nav_date":"2020-10-29","nav":11.2779,"day_change_pct":0.0053},{"nav_date":"2020-10-28","nav":11.2773,"day_change_pct":0.0044},{"nav_date":"2020-10-27","nav":11.2768,"day_change_pct":0.0044},{"nav_date":"2020-10-26","nav":11.2763,"day_change_pct":0.0151},{"nav_date":"2020-10-23","nav":11.2746,"day_change_pct":0.0053},{"nav_date":"2020-10-22","nav":11.274,"day_change_pct":0.0044},{"nav_date":"2020-10-21","nav":11.2735,"day_change_pct":0.0044},{"nav_date":"2020-10-20","nav":11.273,"day_change_pct":0.0044},{"nav_date":"2020-10-19","nav":11.2725,"day_change_pct":0.0142},{"nav_date":"2020-10-16","nav":11.2709,"day_change_pct":-0.0142},{"nav_date":"2020-10-15","nav":11.2725,"day_change_pct":-0.0044},{"nav_date":"2020-10-14","nav":11.273,"day_change_pct":-0.0709},{"nav_date":"2020-10-13","nav":11.281,"day_change_pct":0.1171},{"nav_date":"2020-10-12","nav":11.2678,"day_change_pct":-0.2399},{"nav_date":"2020-10-09","nav":11.2949,"day_change_pct":0.0009},{"nav_date":"2020-10-08","nav":11.2948,"day_change_pct":0.0239},{"nav_date":"2020-10-07","nav":11.2921,"day_change_pct":0.0018},{"nav_date":"2020-10-06","nav":11.2919,"day_change_pct":-0.0328},{"nav_date":"2020-10-05","nav":11.2956,"day_change_pct":-0.1026},{"nav_date":"2020-10-01","nav":11.3072,"day_change_pct":-0.0097},{"nav_date":"2020-09-30","nav":11.3083,"day_change_pct":-0.1316},{"nav_date":"2020-09-29","nav":11.3232,"day_change_pct":-0.1297},{"nav_date":"2020-09-28","nav":11.3379,"day_change_pct":0.3629},{"nav_date":"2020-09-25","nav":11.2969,"day_change_pct":0.5939},{"nav_date":"2020-09-24","nav":11.2302,"day_change_pct":-0.6924},{"nav_date":"2020-09-23","nav":11.3085,"day_change_pct":-0.2426},{"nav_date":"2020-09-22","nav":11.336,"day_change_pct":-0.3963},{"nav_date":"2020-09-21","nav":11.3811,"day_change_pct":-0.7517},{"nav_date":"2020-09-18","nav":11.4673,"day_change_pct":0.1843},{"nav_date":"2020-09-17","nav":11.4462,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":11.4434,"day_change_pct":0.0315},{"nav_date":"2020-09-15","nav":11.4398,"day_change_pct":0.3192},{"nav_date":"2020-09-14","nav":11.4034,"day_change_pct":0.7234},{"nav_date":"2020-09-11","nav":11.3215,"day_change_pct":0.0743},{"nav_date":"2020-09-10","nav":11.3131,"day_change_pct":0.4448},{"nav_date":"2020-09-09","nav":11.263,"day_change_pct":-0.9655},{"nav_date":"2020-09-08","nav":11.3728,"day_change_pct":-0.4552},{"nav_date":"2020-09-07","nav":11.4248,"day_change_pct":-0.2445},{"nav_date":"2020-09-04","nav":11.4528,"day_change_pct":-0.6618},{"nav_date":"2020-09-03","nav":11.5291,"day_change_pct":-0.1256},{"nav_date":"2020-09-02","nav":11.5436,"day_change_pct":0.2284},{"nav_date":"2020-09-01","nav":11.5173,"day_change_pct":0.2367},{"nav_date":"2020-08-31","nav":11.4901,"day_change_pct":-2.0235},{"nav_date":"2020-08-28","nav":11.7274,"day_change_pct":0.3972},{"nav_date":"2020-08-27","nav":11.681,"day_change_pct":0.2558},{"nav_date":"2020-08-26","nav":11.6512,"day_change_pct":0.5289},{"nav_date":"2020-08-25","nav":11.5899,"day_change_pct":-0.0414},{"nav_date":"2020-08-24","nav":11.5947,"day_change_pct":1.3266},{"nav_date":"2020-08-21","nav":11.4429,"day_change_pct":0.6615},{"nav_date":"2020-08-20","nav":11.3677,"day_change_pct":-0.1098},{"nav_date":"2020-08-19","nav":11.3802,"day_change_pct":0.8159},{"nav_date":"2020-08-18","nav":11.2881,"day_change_pct":1.3413},{"nav_date":"2020-08-17","nav":11.1387,"day_change_pct":0.3722},{"nav_date":"2020-08-14","nav":11.0974,"day_change_pct":-0.8258},{"nav_date":"2020-08-13","nav":11.1898,"day_change_pct":0.9145},{"nav_date":"2020-08-12","nav":11.0884,"day_change_pct":0.0144},{"nav_date":"2020-08-11","nav":11.0868,"day_change_pct":0.1536},{"nav_date":"2020-08-10","nav":11.0698,"day_change_pct":1.2911},{"nav_date":"2020-08-07","nav":10.9287,"day_change_pct":1.0532},{"nav_date":"2020-08-06","nav":10.8148,"day_change_pct":0.1343},{"nav_date":"2020-08-05","nav":10.8003,"day_change_pct":0.4801},{"nav_date":"2020-08-04","nav":10.7487,"day_change_pct":0.3838},{"nav_date":"2020-08-03","nav":10.7076,"day_change_pct":0.3204},{"nav_date":"2020-07-31","nav":10.6734,"day_change_pct":-0.0421},{"nav_date":"2020-07-30","nav":10.6779,"day_change_pct":-0.5236},{"nav_date":"2020-07-29","nav":10.7341,"day_change_pct":0.0102},{"nav_date":"2020-07-28","nav":10.733,"day_change_pct":0.1194},{"nav_date":"2020-07-27","nav":10.7202,"day_change_pct":-1.2109},{"nav_date":"2020-07-24","nav":10.8516,"day_change_pct":-0.7999},{"nav_date":"2020-07-23","nav":10.9391,"day_change_pct":0.4786},{"nav_date":"2020-07-22","nav":10.887,"day_change_pct":0.0837},{"nav_date":"2020-07-21","nav":10.8779,"day_change_pct":0.3811},{"nav_date":"2020-07-20","nav":10.8366,"day_change_pct":0.4654},{"nav_date":"2020-07-17","nav":10.7864,"day_change_pct":0.4124},{"nav_date":"2020-07-16","nav":10.7421,"day_change_pct":-0.1376},{"nav_date":"2020-07-15","nav":10.7569,"day_change_pct":-0.3825},{"nav_date":"2020-07-14","nav":10.7982,"day_change_pct":-1.0973},{"nav_date":"2020-07-13","nav":10.918,"day_change_pct":-0.628},{"nav_date":"2020-07-10","nav":10.987,"day_change_pct":-0.2162},{"nav_date":"2020-07-09","nav":11.0108,"day_change_pct":1.049},{"nav_date":"2020-07-08","nav":10.8965,"day_change_pct":-0.0009},{"nav_date":"2020-07-07","nav":10.8966,"day_change_pct":0.4953},{"nav_date":"2020-07-06","nav":10.8429,"day_change_pct":0.8792},{"nav_date":"2020-07-03","nav":10.7484,"day_change_pct":0.0987},{"nav_date":"2020-07-02","nav":10.7378,"day_change_pct":0.9733},{"nav_date":"2020-07-01","nav":10.6343,"day_change_pct":1.0145},{"nav_date":"2020-06-30","nav":10.5275,"day_change_pct":-0.1262},{"nav_date":"2020-06-29","nav":10.5408,"day_change_pct":-1.2396},{"nav_date":"2020-06-26","nav":10.6731,"day_change_pct":0.6317},{"nav_date":"2020-06-25","nav":10.6061,"day_change_pct":0.1492},{"nav_date":"2020-06-24","nav":10.5903,"day_change_pct":-1.1093},{"nav_date":"2020-06-23","nav":10.7091,"day_change_pct":1.3112},{"nav_date":"2020-06-22","nav":10.5705,"day_change_pct":1.2364},{"nav_date":"2020-06-19","nav":10.4414,"day_change_pct":1.2156},{"nav_date":"2020-06-18","nav":10.316,"day_change_pct":1.5314},{"nav_date":"2020-06-17","nav":10.1604,"day_change_pct":1.178},{"nav_date":"2020-06-16","nav":10.0421,"day_change_pct":-0.1084},{"nav_date":"2020-06-15","nav":10.053,"day_change_pct":-0.6277},{"nav_date":"2020-06-12","nav":10.1165,"day_change_pct":0.4807},{"nav_date":"2020-06-11","nav":10.0681,"day_change_pct":-1.1808},{"nav_date":"2020-06-10","nav":10.1884,"day_change_pct":0.5338},{"nav_date":"2020-06-09","nav":10.1343,"day_change_pct":-1.3127},{"nav_date":"2020-06-08","nav":10.2691,"day_change_pct":0.638},{"nav_date":"2020-06-05","nav":10.204,"day_change_pct":2.72},{"nav_date":"2020-06-04","nav":9.9338,"day_change_pct":0.4479},{"nav_date":"2020-06-03","nav":9.8895,"day_change_pct":0.635},{"nav_date":"2020-06-02","nav":9.8271,"day_change_pct":1.4327},{"nav_date":"2020-06-01","nav":9.6883,"day_change_pct":2.3408},{"nav_date":"2020-05-29","nav":9.4667,"day_change_pct":1.4152},{"nav_date":"2020-05-28","nav":9.3346,"day_change_pct":1.3045},{"nav_date":"2020-05-27","nav":9.2144,"day_change_pct":-0.2414},{"nav_date":"2020-05-26","nav":9.2367,"day_change_pct":1.0923},{"nav_date":"2020-05-22","nav":9.1369,"day_change_pct":-0.1039},{"nav_date":"2020-05-21","nav":9.1464,"day_change_pct":0.4348},{"nav_date":"2020-05-20","nav":9.1068,"day_change_pct":1.2384},{"nav_date":"2020-05-19","nav":8.9954,"day_change_pct":-0.5286},{"nav_date":"2020-05-18","nav":9.0432,"day_change_pct":-2.4455},{"nav_date":"2020-05-15","nav":9.2699,"day_change_pct":0.7729},{"nav_date":"2020-05-14","nav":9.1988,"day_change_pct":-0.5245},{"nav_date":"2020-05-13","nav":9.2473,"day_change_pct":2.2897},{"nav_date":"2020-05-12","nav":9.0403,"day_change_pct":-1.2162},{"nav_date":"2020-05-11","nav":9.1516,"day_change_pct":-0.4558},{"nav_date":"2020-05-08","nav":9.1935,"day_change_pct":-1.1122},{"nav_date":"2020-05-07","nav":9.2969,"day_change_pct":0.1098},{"nav_date":"2020-05-06","nav":9.2867,"day_change_pct":0.374},{"nav_date":"2020-05-05","nav":9.2521,"day_change_pct":-0.9613},{"nav_date":"2020-05-04","nav":9.3419,"day_change_pct":-3.2749},{"nav_date":"2020-04-30","nav":9.6582,"day_change_pct":0.5089},{"nav_date":"2020-04-29","nav":9.6093,"day_change_pct":0.5841},{"nav_date":"2020-04-28","nav":9.5535,"day_change_pct":0.2582},{"nav_date":"2020-04-27","nav":9.5289,"day_change_pct":-1.4571},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.6698,"day_change_pct":1.0038},{"nav_date":"2020-04-22","nav":9.5737,"day_change_pct":0.8193},{"nav_date":"2020-04-21","nav":9.4959,"day_change_pct":-3.6243},{"nav_date":"2020-04-20","nav":9.853,"day_change_pct":2.1905},{"nav_date":"2020-04-17","nav":9.6418,"day_change_pct":3.3098},{"nav_date":"2020-04-16","nav":9.3329,"day_change_pct":1.4247},{"nav_date":"2020-04-15","nav":9.2018,"day_change_pct":0.8394},{"nav_date":"2020-04-13","nav":9.1252,"day_change_pct":-0.6932},{"nav_date":"2020-04-09","nav":9.1889,"day_change_pct":2.8313},{"nav_date":"2020-04-08","nav":8.9359,"day_change_pct":1.594},{"nav_date":"2020-04-07","nav":8.7957,"day_change_pct":2.4614},{"nav_date":"2020-04-03","nav":8.5844,"day_change_pct":0.0198},{"nav_date":"2020-04-01","nav":8.5827,"day_change_pct":-0.258},{"nav_date":"2020-03-31","nav":8.6049,"day_change_pct":2.0687},{"nav_date":"2020-03-30","nav":8.4305,"day_change_pct":-2.9594},{"nav_date":"2020-03-27","nav":8.6876,"day_change_pct":0.601},{"nav_date":"2020-03-26","nav":8.6357,"day_change_pct":4.764},{"nav_date":"2020-03-25","nav":8.243,"day_change_pct":2.5874},{"nav_date":"2020-03-24","nav":8.0351,"day_change_pct":-1.2669},{"nav_date":"2020-03-23","nav":8.1382,"day_change_pct":-11.2413},{"nav_date":"2020-03-20","nav":9.1689,"day_change_pct":2.673},{"nav_date":"2020-03-19","nav":8.9302,"day_change_pct":-5.0241},{"nav_date":"2020-03-18","nav":9.4026,"day_change_pct":-6.8727},{"nav_date":"2020-03-17","nav":10.0965,"day_change_pct":-2.2367},{"nav_date":"2020-03-16","nav":10.3275,"day_change_pct":-4.9182},{"nav_date":"2020-03-13","nav":10.8617,"day_change_pct":0.7401},{"nav_date":"2020-03-12","nav":10.7819,"day_change_pct":-8.5427},{"nav_date":"2020-03-11","nav":11.789,"day_change_pct":-0.392},{"nav_date":"2020-03-09","nav":11.8354,"day_change_pct":-4.3086},{"nav_date":"2020-03-06","nav":12.3683,"day_change_pct":-1.9991},{"nav_date":"2020-03-05","nav":12.6206,"day_change_pct":0.8204},{"nav_date":"2020-03-04","nav":12.5179,"day_change_pct":-1.8866},{"nav_date":"2020-03-03","nav":12.7586,"day_change_pct":1.1391},{"nav_date":"2020-03-02","nav":12.6149,"day_change_pct":-2.116},{"nav_date":"2020-02-28","nav":12.8876,"day_change_pct":-3.6167},{"nav_date":"2020-02-27","nav":13.3712,"day_change_pct":-0.5208},{"nav_date":"2020-02-26","nav":13.4412,"day_change_pct":-0.1515},{"nav_date":"2020-02-25","nav":13.4616,"day_change_pct":0.8284},{"nav_date":"2020-02-24","nav":13.351,"day_change_pct":-1.3609},{"nav_date":"2020-02-20","nav":13.5352,"day_change_pct":0.5863},{"nav_date":"2020-02-19","nav":13.4563,"day_change_pct":0.7751},{"nav_date":"2020-02-18","nav":13.3528,"day_change_pct":-0.1861},{"nav_date":"2020-02-17","nav":13.3777,"day_change_pct":-0.8861},{"nav_date":"2020-02-14","nav":13.4973,"day_change_pct":0.19},{"nav_date":"2020-02-13","nav":13.4717,"day_change_pct":-0.4044},{"nav_date":"2020-02-12","nav":13.5264,"day_change_pct":-0.3822},{"nav_date":"2020-02-11","nav":13.5783,"day_change_pct":-0.4881},{"nav_date":"2020-02-10","nav":13.6449,"day_change_pct":-0.2675},{"nav_date":"2020-02-07","nav":13.6815,"day_change_pct":0.0395},{"nav_date":"2020-02-06","nav":13.6761,"day_change_pct":0.1435},{"nav_date":"2020-02-05","nav":13.6565,"day_change_pct":0.3055},{"nav_date":"2020-02-04","nav":13.6149,"day_change_pct":1.6546},{"nav_date":"2020-02-03","nav":13.3933,"day_change_pct":-2.3556},{"nav_date":"2020-01-31","nav":13.7164,"day_change_pct":0.0146},{"nav_date":"2020-01-30","nav":13.7144,"day_change_pct":-1.2457},{"nav_date":"2020-01-29","nav":13.8874,"day_change_pct":0.2787},{"nav_date":"2020-01-28","nav":13.8488,"day_change_pct":-0.3059},{"nav_date":"2020-01-27","nav":13.8913,"day_change_pct":0.0},{"nav_date":"2020-01-24","nav":13.8913,"day_change_pct":1.0717},{"nav_date":"2020-01-23","nav":13.744,"day_change_pct":0.8083},{"nav_date":"2020-01-22","nav":13.6338,"day_change_pct":-0.1662},{"nav_date":"2020-01-21","nav":13.6565,"day_change_pct":-0.2177},{"nav_date":"2020-01-20","nav":13.6863,"day_change_pct":-0.2849},{"nav_date":"2020-01-17","nav":13.7254,"day_change_pct":0.8561},{"nav_date":"2020-01-16","nav":13.6089,"day_change_pct":0.9817},{"nav_date":"2020-01-15","nav":13.4766,"day_change_pct":0.8848},{"nav_date":"2020-01-14","nav":13.3584,"day_change_pct":0.777},{"nav_date":"2020-01-13","nav":13.2554,"day_change_pct":0.6928},{"nav_date":"2020-01-10","nav":13.1642,"day_change_pct":0.1285},{"nav_date":"2020-01-09","nav":13.1473,"day_change_pct":1.6829},{"nav_date":"2020-01-08","nav":12.9297,"day_change_pct":0.4974},{"nav_date":"2020-01-07","nav":12.8657,"day_change_pct":0.9716},{"nav_date":"2020-01-06","nav":12.7419,"day_change_pct":-1.9379},{"nav_date":"2020-01-03","nav":12.9937,"day_change_pct":0.1333},{"nav_date":"2020-01-02","nav":12.9764,"day_change_pct":1.5988},{"nav_date":"2020-01-01","nav":12.7722,"day_change_pct":0.4672},{"nav_date":"2019-12-31","nav":12.7128,"day_change_pct":0.475},{"nav_date":"2019-12-30","nav":12.6527,"day_change_pct":0.4485},{"nav_date":"2019-12-27","nav":12.5962,"day_change_pct":0.7801},{"nav_date":"2019-12-26","nav":12.4987,"day_change_pct":1.1991},{"nav_date":"2019-12-20","nav":12.3506,"day_change_pct":0.1184},{"nav_date":"2019-12-19","nav":12.336,"day_change_pct":-0.1101},{"nav_date":"2019-12-18","nav":12.3496,"day_change_pct":-0.1415},{"nav_date":"2019-12-17","nav":12.3671,"day_change_pct":0.8004},{"nav_date":"2019-12-16","nav":12.2689,"day_change_pct":-0.3695},{"nav_date":"2019-12-13","nav":12.3144,"day_change_pct":0.5191},{"nav_date":"2019-12-12","nav":12.2508,"day_change_pct":0.76},{"nav_date":"2019-12-11","nav":12.1584,"day_change_pct":-0.4837},{"nav_date":"2019-12-10","nav":12.2175,"day_change_pct":-1.2592},{"nav_date":"2019-12-09","nav":12.3733,"day_change_pct":-0.8343},{"nav_date":"2019-12-06","nav":12.4774,"day_change_pct":-0.8959},{"nav_date":"2019-12-05","nav":12.5902,"day_change_pct":0.0707},{"nav_date":"2019-12-04","nav":12.5813,"day_change_pct":-0.0739},{"nav_date":"2019-12-03","nav":12.5906,"day_change_pct":-0.8028},{"nav_date":"2019-12-02","nav":12.6925,"day_change_pct":-0.6761},{"nav_date":"2019-11-29","nav":12.7789,"day_change_pct":0.4346},{"nav_date":"2019-11-28","nav":12.7236,"day_change_pct":0.0157},{"nav_date":"2019-11-27","nav":12.7216,"day_change_pct":-0.2439},{"nav_date":"2019-11-26","nav":12.7527,"day_change_pct":-0.3493},{"nav_date":"2019-11-25","nav":12.7974,"day_change_pct":0.5816},{"nav_date":"2019-11-22","nav":12.7234,"day_change_pct":-0.011},{"nav_date":"2019-11-21","nav":12.7248,"day_change_pct":-0.3953},{"nav_date":"2019-11-20","nav":12.7753,"day_change_pct":0.5549},{"nav_date":"2019-11-19","nav":12.7048,"day_change_pct":0.0008},{"nav_date":"2019-11-18","nav":12.7047,"day_change_pct":-0.1925},{"nav_date":"2019-11-15","nav":12.7292,"day_change_pct":-0.1091},{"nav_date":"2019-11-14","nav":12.7431,"day_change_pct":-0.4826},{"nav_date":"2019-11-13","nav":12.8049,"day_change_pct":-0.5607},{"nav_date":"2019-11-11","nav":12.8771,"day_change_pct":-0.4184},{"nav_date":"2019-11-08","nav":12.9312,"day_change_pct":-0.0186},{"nav_date":"2019-11-07","nav":12.9336,"day_change_pct":0.276},{"nav_date":"2019-11-06","nav":12.898,"day_change_pct":-0.6639},{"nav_date":"2019-11-05","nav":12.9842,"day_change_pct":-1.139}],"total":1225,"page":1,"page_size":250}