{"fund_details":{"scheme_code":135566,"scheme_name":"SBI DEBT FUND SERIES B - 26 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1GR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-23","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2018-10-22","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2018-10-21","nav":12.4394,"day_change_pct":0.0169},{"nav_date":"2018-10-20","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2018-10-19","nav":12.435,"day_change_pct":0.0169},{"nav_date":"2018-10-18","nav":12.4329,"day_change_pct":0.0185},{"nav_date":"2018-10-17","nav":12.4306,"day_change_pct":0.0177},{"nav_date":"2018-10-16","nav":12.4284,"day_change_pct":0.0241},{"nav_date":"2018-10-15","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2018-10-14","nav":12.4231,"day_change_pct":0.0177},{"nav_date":"2018-10-13","nav":12.4209,"day_change_pct":0.0177},{"nav_date":"2018-10-12","nav":12.4187,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.4164,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":12.4141,"day_change_pct":0.0177},{"nav_date":"2018-10-09","nav":12.4119,"day_change_pct":0.0185},{"nav_date":"2018-10-08","nav":12.4096,"day_change_pct":0.0177},{"nav_date":"2018-10-07","nav":12.4074,"day_change_pct":0.0185},{"nav_date":"2018-10-06","nav":12.4051,"day_change_pct":0.0185},{"nav_date":"2018-10-05","nav":12.4028,"day_change_pct":0.0177},{"nav_date":"2018-10-04","nav":12.4006,"day_change_pct":0.0186},{"nav_date":"2018-10-03","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2018-10-02","nav":12.3961,"day_change_pct":0.0178},{"nav_date":"2018-10-01","nav":12.3939,"day_change_pct":0.0178},{"nav_date":"2018-09-30","nav":12.3917,"day_change_pct":0.0178},{"nav_date":"2018-09-29","nav":12.3895,"day_change_pct":0.0178},{"nav_date":"2018-09-28","nav":12.3873,"day_change_pct":0.0186},{"nav_date":"2018-09-27","nav":12.385,"day_change_pct":0.0178},{"nav_date":"2018-09-26","nav":12.3828,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":12.3805,"day_change_pct":0.0186},{"nav_date":"2018-09-24","nav":12.3782,"day_change_pct":0.0186},{"nav_date":"2018-09-23","nav":12.3759,"day_change_pct":0.0186},{"nav_date":"2018-09-22","nav":12.3736,"day_change_pct":0.0186},{"nav_date":"2018-09-21","nav":12.3713,"day_change_pct":0.0186},{"nav_date":"2018-09-20","nav":12.369,"day_change_pct":0.0186},{"nav_date":"2018-09-19","nav":12.3667,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3643,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":12.362,"day_change_pct":0.0186},{"nav_date":"2018-09-16","nav":12.3597,"day_change_pct":0.0186},{"nav_date":"2018-09-15","nav":12.3574,"day_change_pct":0.0186},{"nav_date":"2018-09-14","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2018-09-13","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2018-09-12","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2018-09-11","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2018-09-10","nav":12.3459,"day_change_pct":0.0186},{"nav_date":"2018-09-09","nav":12.3436,"day_change_pct":0.0194},{"nav_date":"2018-09-08","nav":12.3412,"day_change_pct":0.0186},{"nav_date":"2018-09-07","nav":12.3389,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":12.3297,"day_change_pct":0.0187},{"nav_date":"2018-09-02","nav":12.3274,"day_change_pct":0.0195},{"nav_date":"2018-09-01","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2018-08-31","nav":12.3227,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":12.3204,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":12.3158,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.3135,"day_change_pct":0.0187},{"nav_date":"2018-08-26","nav":12.3112,"day_change_pct":0.0187},{"nav_date":"2018-08-25","nav":12.3089,"day_change_pct":0.0195},{"nav_date":"2018-08-24","nav":12.3065,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":12.3042,"day_change_pct":0.0195},{"nav_date":"2018-08-22","nav":12.3018,"day_change_pct":0.0187},{"nav_date":"2018-08-21","nav":12.2995,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2974,"day_change_pct":0.0195},{"nav_date":"2018-08-19","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2018-08-18","nav":12.2927,"day_change_pct":0.0187},{"nav_date":"2018-08-17","nav":12.2904,"day_change_pct":0.0187},{"nav_date":"2018-08-16","nav":12.2881,"day_change_pct":0.0187},{"nav_date":"2018-08-15","nav":12.2858,"day_change_pct":0.0187},{"nav_date":"2018-08-14","nav":12.2835,"day_change_pct":0.0163},{"nav_date":"2018-08-13","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2018-08-12","nav":12.2797,"day_change_pct":0.0187},{"nav_date":"2018-08-11","nav":12.2774,"day_change_pct":0.0187},{"nav_date":"2018-08-10","nav":12.2751,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.2728,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.2702,"day_change_pct":0.0171},{"nav_date":"2018-08-07","nav":12.2681,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":12.2659,"day_change_pct":0.0212},{"nav_date":"2018-08-05","nav":12.2633,"day_change_pct":0.0188},{"nav_date":"2018-08-04","nav":12.261,"day_change_pct":0.0188},{"nav_date":"2018-08-03","nav":12.2587,"day_change_pct":0.0294},{"nav_date":"2018-08-02","nav":12.2551,"day_change_pct":0.0286},{"nav_date":"2018-08-01","nav":12.2516,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2489,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":12.2464,"day_change_pct":0.0253},{"nav_date":"2018-07-29","nav":12.2433,"day_change_pct":0.0196},{"nav_date":"2018-07-28","nav":12.2409,"day_change_pct":0.0188},{"nav_date":"2018-07-27","nav":12.2386,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.236,"day_change_pct":0.0196},{"nav_date":"2018-07-25","nav":12.2336,"day_change_pct":0.0123},{"nav_date":"2018-07-24","nav":12.2321,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2319,"day_change_pct":0.0065},{"nav_date":"2018-07-22","nav":12.2311,"day_change_pct":0.0188},{"nav_date":"2018-07-21","nav":12.2288,"day_change_pct":0.0188},{"nav_date":"2018-07-20","nav":12.2265,"day_change_pct":0.0131},{"nav_date":"2018-07-19","nav":12.2249,"day_change_pct":0.018},{"nav_date":"2018-07-18","nav":12.2227,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":12.2204,"day_change_pct":0.0196},{"nav_date":"2018-07-16","nav":12.218,"day_change_pct":0.0156},{"nav_date":"2018-07-15","nav":12.2161,"day_change_pct":0.018},{"nav_date":"2018-07-14","nav":12.2139,"day_change_pct":0.0188},{"nav_date":"2018-07-13","nav":12.2116,"day_change_pct":0.0188},{"nav_date":"2018-07-12","nav":12.2093,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":12.2071,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2049,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.2025,"day_change_pct":0.0238},{"nav_date":"2018-07-08","nav":12.1996,"day_change_pct":0.018},{"nav_date":"2018-07-07","nav":12.1974,"day_change_pct":0.0189},{"nav_date":"2018-07-06","nav":12.1951,"day_change_pct":0.0205},{"nav_date":"2018-07-05","nav":12.1926,"day_change_pct":0.0271},{"nav_date":"2018-07-04","nav":12.1893,"day_change_pct":0.0378},{"nav_date":"2018-07-03","nav":12.1847,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.1813,"day_change_pct":0.0255},{"nav_date":"2018-07-01","nav":12.1782,"day_change_pct":0.0181},{"nav_date":"2018-06-30","nav":12.176,"day_change_pct":0.0189},{"nav_date":"2018-06-29","nav":12.1737,"day_change_pct":0.0304},{"nav_date":"2018-06-28","nav":12.17,"day_change_pct":0.0197},{"nav_date":"2018-06-27","nav":12.1676,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.1651,"day_change_pct":0.0222},{"nav_date":"2018-06-25","nav":12.1624,"day_change_pct":0.0107},{"nav_date":"2018-06-24","nav":12.1611,"day_change_pct":0.0181},{"nav_date":"2018-06-23","nav":12.1589,"day_change_pct":0.0189},{"nav_date":"2018-06-22","nav":12.1566,"day_change_pct":0.0173},{"nav_date":"2018-06-21","nav":12.1545,"day_change_pct":0.0222},{"nav_date":"2018-06-20","nav":12.1518,"day_change_pct":0.0165},{"nav_date":"2018-06-19","nav":12.1498,"day_change_pct":0.0288},{"nav_date":"2018-06-18","nav":12.1463,"day_change_pct":0.0321},{"nav_date":"2018-06-17","nav":12.1424,"day_change_pct":0.0189},{"nav_date":"2018-06-16","nav":12.1401,"day_change_pct":0.0181},{"nav_date":"2018-06-15","nav":12.1379,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":12.135,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":12.1313,"day_change_pct":0.0363},{"nav_date":"2018-06-12","nav":12.1269,"day_change_pct":0.0247},{"nav_date":"2018-06-11","nav":12.1239,"day_change_pct":0.0239},{"nav_date":"2018-06-10","nav":12.121,"day_change_pct":0.019},{"nav_date":"2018-06-09","nav":12.1187,"day_change_pct":0.019},{"nav_date":"2018-06-08","nav":12.1164,"day_change_pct":0.0223},{"nav_date":"2018-06-07","nav":12.1137,"day_change_pct":0.0231},{"nav_date":"2018-06-06","nav":12.1109,"day_change_pct":0.076},{"nav_date":"2018-06-05","nav":12.1017,"day_change_pct":0.0281},{"nav_date":"2018-06-04","nav":12.0983,"day_change_pct":0.0174},{"nav_date":"2018-06-03","nav":12.0962,"day_change_pct":0.0198},{"nav_date":"2018-06-02","nav":12.0938,"day_change_pct":0.0198},{"nav_date":"2018-06-01","nav":12.0914,"day_change_pct":-0.0066},{"nav_date":"2018-05-31","nav":12.0922,"day_change_pct":0.0108},{"nav_date":"2018-05-30","nav":12.0909,"day_change_pct":0.0588},{"nav_date":"2018-05-29","nav":12.0838,"day_change_pct":0.0497},{"nav_date":"2018-05-28","nav":12.0778,"day_change_pct":0.0315},{"nav_date":"2018-05-27","nav":12.074,"day_change_pct":0.0199},{"nav_date":"2018-05-26","nav":12.0716,"day_change_pct":0.0207},{"nav_date":"2018-05-25","nav":12.0691,"day_change_pct":0.0265},{"nav_date":"2018-05-24","nav":12.0659,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.0634,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":12.0614,"day_change_pct":0.0274},{"nav_date":"2018-05-21","nav":12.0581,"day_change_pct":0.0058},{"nav_date":"2018-05-20","nav":12.0574,"day_change_pct":0.0199},{"nav_date":"2018-05-19","nav":12.055,"day_change_pct":0.0199},{"nav_date":"2018-05-18","nav":12.0526,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0505,"day_change_pct":0.0066},{"nav_date":"2018-05-16","nav":12.0497,"day_change_pct":-0.0166},{"nav_date":"2018-05-15","nav":12.0517,"day_change_pct":-0.0008},{"nav_date":"2018-05-14","nav":12.0518,"day_change_pct":0.0008},{"nav_date":"2018-05-13","nav":12.0517,"day_change_pct":0.0199},{"nav_date":"2018-05-12","nav":12.0493,"day_change_pct":0.0191},{"nav_date":"2018-05-11","nav":12.047,"day_change_pct":0.0091},{"nav_date":"2018-05-10","nav":12.0459,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.0456,"day_change_pct":0.0091},{"nav_date":"2018-05-08","nav":12.0445,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":12.0439,"day_change_pct":0.0266},{"nav_date":"2018-05-06","nav":12.0407,"day_change_pct":0.0191},{"nav_date":"2018-05-05","nav":12.0384,"day_change_pct":0.0191},{"nav_date":"2018-05-04","nav":12.0361,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.0363,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":12.0357,"day_change_pct":0.0191},{"nav_date":"2018-05-01","nav":12.0334,"day_change_pct":0.0191},{"nav_date":"2018-04-30","nav":12.0311,"day_change_pct":0.0183},{"nav_date":"2018-04-29","nav":12.0289,"day_change_pct":0.0191},{"nav_date":"2018-04-28","nav":12.0266,"day_change_pct":0.0191},{"nav_date":"2018-04-27","nav":12.0243,"day_change_pct":-0.005},{"nav_date":"2018-04-26","nav":12.0249,"day_change_pct":0.0075},{"nav_date":"2018-04-25","nav":12.024,"day_change_pct":0.0141},{"nav_date":"2018-04-24","nav":12.0223,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":12.0221,"day_change_pct":-0.0141},{"nav_date":"2018-04-22","nav":12.0238,"day_change_pct":0.0183},{"nav_date":"2018-04-21","nav":12.0216,"day_change_pct":0.0183},{"nav_date":"2018-04-20","nav":12.0194,"day_change_pct":-0.0017},{"nav_date":"2018-04-19","nav":12.0196,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":12.0197,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":12.0183,"day_change_pct":-0.0083},{"nav_date":"2018-04-16","nav":12.0193,"day_change_pct":0.0158},{"nav_date":"2018-04-15","nav":12.0174,"day_change_pct":0.0175},{"nav_date":"2018-04-14","nav":12.0153,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.0131,"day_change_pct":0.0216},{"nav_date":"2018-04-12","nav":12.0105,"day_change_pct":0.0008},{"nav_date":"2018-04-11","nav":12.0104,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.0105,"day_change_pct":0.0233},{"nav_date":"2018-04-09","nav":12.0077,"day_change_pct":0.0225},{"nav_date":"2018-04-08","nav":12.005,"day_change_pct":0.0175},{"nav_date":"2018-04-07","nav":12.0029,"day_change_pct":0.0175},{"nav_date":"2018-04-06","nav":12.0008,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":11.9981,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":11.9956,"day_change_pct":0.0183},{"nav_date":"2018-04-03","nav":11.9934,"day_change_pct":0.0542},{"nav_date":"2018-04-02","nav":11.9869,"day_change_pct":0.0175},{"nav_date":"2018-04-01","nav":11.9848,"day_change_pct":0.0184},{"nav_date":"2018-03-31","nav":11.9826,"day_change_pct":0.0175},{"nav_date":"2018-03-30","nav":11.9805,"day_change_pct":0.0184},{"nav_date":"2018-03-29","nav":11.9783,"day_change_pct":0.0184},{"nav_date":"2018-03-28","nav":11.9761,"day_change_pct":0.148},{"nav_date":"2018-03-27","nav":11.9584,"day_change_pct":0.031},{"nav_date":"2018-03-26","nav":11.9547,"day_change_pct":-0.01},{"nav_date":"2018-03-25","nav":11.9559,"day_change_pct":0.0184},{"nav_date":"2018-03-24","nav":11.9537,"day_change_pct":0.0184},{"nav_date":"2018-03-23","nav":11.9515,"day_change_pct":0.0075},{"nav_date":"2018-03-22","nav":11.9506,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9482,"day_change_pct":0.0042},{"nav_date":"2018-03-20","nav":11.9477,"day_change_pct":0.0008},{"nav_date":"2018-03-19","nav":11.9476,"day_change_pct":0.0151},{"nav_date":"2018-03-18","nav":11.9458,"day_change_pct":0.0184},{"nav_date":"2018-03-17","nav":11.9436,"day_change_pct":0.0184},{"nav_date":"2018-03-16","nav":11.9414,"day_change_pct":0.062},{"nav_date":"2018-03-15","nav":11.934,"day_change_pct":0.026},{"nav_date":"2018-03-14","nav":11.9309,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9282,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":11.9254,"day_change_pct":0.0428},{"nav_date":"2018-03-11","nav":11.9203,"day_change_pct":0.0185},{"nav_date":"2018-03-10","nav":11.9181,"day_change_pct":0.0185},{"nav_date":"2018-03-09","nav":11.9159,"day_change_pct":0.0336},{"nav_date":"2018-03-08","nav":11.9119,"day_change_pct":0.0269},{"nav_date":"2018-03-07","nav":11.9087,"day_change_pct":0.063},{"nav_date":"2018-03-06","nav":11.9012,"day_change_pct":0.0504},{"nav_date":"2018-03-05","nav":11.8952,"day_change_pct":0.0244},{"nav_date":"2018-03-04","nav":11.8923,"day_change_pct":0.0193},{"nav_date":"2018-03-03","nav":11.89,"day_change_pct":0.0193},{"nav_date":"2018-03-02","nav":11.8877,"day_change_pct":0.0194},{"nav_date":"2018-03-01","nav":11.8854,"day_change_pct":0.0261},{"nav_date":"2018-02-28","nav":11.8823,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":11.8799,"day_change_pct":0.0109},{"nav_date":"2018-02-26","nav":11.8786,"day_change_pct":0.0143},{"nav_date":"2018-02-25","nav":11.8769,"day_change_pct":0.0194},{"nav_date":"2018-02-24","nav":11.8746,"day_change_pct":0.0194},{"nav_date":"2018-02-23","nav":11.8723,"day_change_pct":0.0253},{"nav_date":"2018-02-22","nav":11.8693,"day_change_pct":-0.0606},{"nav_date":"2018-02-21","nav":11.8765,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":11.8744,"day_change_pct":0.0126},{"nav_date":"2018-02-19","nav":11.8729,"day_change_pct":0.0185},{"nav_date":"2018-02-18","nav":11.8707,"day_change_pct":0.0185},{"nav_date":"2018-02-17","nav":11.8685,"day_change_pct":0.0185},{"nav_date":"2018-02-16","nav":11.8663,"day_change_pct":0.0169}],"total":1092,"page":1,"page_size":250}