{"fund_details":{"scheme_code":135565,"scheme_name":"SBI DEBT FUND SERIES B - 26 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1GU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-23","nav":12.5787,"day_change_pct":0.0167},{"nav_date":"2018-10-22","nav":12.5766,"day_change_pct":0.0191},{"nav_date":"2018-10-21","nav":12.5742,"day_change_pct":0.0183},{"nav_date":"2018-10-20","nav":12.5719,"day_change_pct":0.0191},{"nav_date":"2018-10-19","nav":12.5695,"day_change_pct":0.0183},{"nav_date":"2018-10-18","nav":12.5672,"day_change_pct":0.0191},{"nav_date":"2018-10-17","nav":12.5648,"day_change_pct":0.0191},{"nav_date":"2018-10-16","nav":12.5624,"day_change_pct":0.0247},{"nav_date":"2018-10-15","nav":12.5593,"day_change_pct":0.0199},{"nav_date":"2018-10-14","nav":12.5568,"day_change_pct":0.0191},{"nav_date":"2018-10-13","nav":12.5544,"day_change_pct":0.0191},{"nav_date":"2018-10-12","nav":12.552,"day_change_pct":0.0191},{"nav_date":"2018-10-11","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2018-10-10","nav":12.5472,"day_change_pct":0.0191},{"nav_date":"2018-10-09","nav":12.5448,"day_change_pct":0.0191},{"nav_date":"2018-10-08","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2018-10-07","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2018-10-06","nav":12.5375,"day_change_pct":0.0191},{"nav_date":"2018-10-05","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2018-10-04","nav":12.5327,"day_change_pct":0.02},{"nav_date":"2018-10-03","nav":12.5302,"day_change_pct":0.0176},{"nav_date":"2018-10-02","nav":12.528,"day_change_pct":0.0192},{"nav_date":"2018-10-01","nav":12.5256,"day_change_pct":0.0192},{"nav_date":"2018-09-30","nav":12.5232,"day_change_pct":0.0192},{"nav_date":"2018-09-29","nav":12.5208,"day_change_pct":0.0192},{"nav_date":"2018-09-28","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2018-09-27","nav":12.5161,"day_change_pct":0.0192},{"nav_date":"2018-09-26","nav":12.5137,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":12.5113,"day_change_pct":0.02},{"nav_date":"2018-09-24","nav":12.5088,"day_change_pct":0.02},{"nav_date":"2018-09-23","nav":12.5063,"day_change_pct":0.0192},{"nav_date":"2018-09-22","nav":12.5039,"day_change_pct":0.02},{"nav_date":"2018-09-21","nav":12.5014,"day_change_pct":0.02},{"nav_date":"2018-09-20","nav":12.4989,"day_change_pct":0.02},{"nav_date":"2018-09-19","nav":12.4964,"day_change_pct":0.0192},{"nav_date":"2018-09-18","nav":12.494,"day_change_pct":0.02},{"nav_date":"2018-09-17","nav":12.4915,"day_change_pct":0.02},{"nav_date":"2018-09-16","nav":12.489,"day_change_pct":0.02},{"nav_date":"2018-09-15","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2018-09-14","nav":12.4841,"day_change_pct":0.02},{"nav_date":"2018-09-13","nav":12.4816,"day_change_pct":0.0192},{"nav_date":"2018-09-12","nav":12.4792,"day_change_pct":0.02},{"nav_date":"2018-09-11","nav":12.4767,"day_change_pct":0.02},{"nav_date":"2018-09-10","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2018-09-09","nav":12.4717,"day_change_pct":0.0192},{"nav_date":"2018-09-08","nav":12.4693,"day_change_pct":0.0201},{"nav_date":"2018-09-07","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":12.4643,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2018-09-04","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2018-09-03","nav":12.4569,"day_change_pct":0.0201},{"nav_date":"2018-09-02","nav":12.4544,"day_change_pct":0.0193},{"nav_date":"2018-09-01","nav":12.452,"day_change_pct":0.0201},{"nav_date":"2018-08-31","nav":12.4495,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":12.447,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.4446,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4421,"day_change_pct":0.0201},{"nav_date":"2018-08-27","nav":12.4396,"day_change_pct":0.0193},{"nav_date":"2018-08-26","nav":12.4372,"day_change_pct":0.0201},{"nav_date":"2018-08-25","nav":12.4347,"day_change_pct":0.0201},{"nav_date":"2018-08-24","nav":12.4322,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":12.4298,"day_change_pct":0.0209},{"nav_date":"2018-08-22","nav":12.4272,"day_change_pct":0.0201},{"nav_date":"2018-08-21","nav":12.4247,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":12.4225,"day_change_pct":0.0209},{"nav_date":"2018-08-19","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2018-08-18","nav":12.4174,"day_change_pct":0.0193},{"nav_date":"2018-08-17","nav":12.415,"day_change_pct":0.0201},{"nav_date":"2018-08-16","nav":12.4125,"day_change_pct":0.0193},{"nav_date":"2018-08-15","nav":12.4101,"day_change_pct":0.0193},{"nav_date":"2018-08-14","nav":12.4077,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":12.4055,"day_change_pct":0.0161},{"nav_date":"2018-08-12","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2018-08-11","nav":12.401,"day_change_pct":0.0194},{"nav_date":"2018-08-10","nav":12.3986,"day_change_pct":0.0202},{"nav_date":"2018-08-09","nav":12.3961,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2018-08-07","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":12.3888,"day_change_pct":0.0226},{"nav_date":"2018-08-05","nav":12.386,"day_change_pct":0.0194},{"nav_date":"2018-08-04","nav":12.3836,"day_change_pct":0.0202},{"nav_date":"2018-08-03","nav":12.3811,"day_change_pct":0.0299},{"nav_date":"2018-08-02","nav":12.3774,"day_change_pct":0.0299},{"nav_date":"2018-08-01","nav":12.3737,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.3709,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":12.3682,"day_change_pct":0.0267},{"nav_date":"2018-07-29","nav":12.3649,"day_change_pct":0.0202},{"nav_date":"2018-07-28","nav":12.3624,"day_change_pct":0.0202},{"nav_date":"2018-07-27","nav":12.3599,"day_change_pct":0.0227},{"nav_date":"2018-07-26","nav":12.3571,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.3546,"day_change_pct":0.0138},{"nav_date":"2018-07-24","nav":12.3529,"day_change_pct":0.0024},{"nav_date":"2018-07-23","nav":12.3526,"day_change_pct":0.0073},{"nav_date":"2018-07-22","nav":12.3517,"day_change_pct":0.0202},{"nav_date":"2018-07-21","nav":12.3492,"day_change_pct":0.0194},{"nav_date":"2018-07-20","nav":12.3468,"day_change_pct":0.0146},{"nav_date":"2018-07-19","nav":12.345,"day_change_pct":0.0186},{"nav_date":"2018-07-18","nav":12.3427,"day_change_pct":0.0203},{"nav_date":"2018-07-17","nav":12.3402,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":12.3377,"day_change_pct":0.017},{"nav_date":"2018-07-15","nav":12.3356,"day_change_pct":0.0195},{"nav_date":"2018-07-14","nav":12.3332,"day_change_pct":0.0195},{"nav_date":"2018-07-13","nav":12.3308,"day_change_pct":0.0195},{"nav_date":"2018-07-12","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":12.326,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":12.3237,"day_change_pct":0.0219},{"nav_date":"2018-07-09","nav":12.321,"day_change_pct":0.0244},{"nav_date":"2018-07-08","nav":12.318,"day_change_pct":0.0195},{"nav_date":"2018-07-07","nav":12.3156,"day_change_pct":0.0195},{"nav_date":"2018-07-06","nav":12.3132,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":12.3105,"day_change_pct":0.0284},{"nav_date":"2018-07-04","nav":12.307,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":12.3023,"day_change_pct":0.0285},{"nav_date":"2018-07-02","nav":12.2988,"day_change_pct":0.0268},{"nav_date":"2018-07-01","nav":12.2955,"day_change_pct":0.0195},{"nav_date":"2018-06-30","nav":12.2931,"day_change_pct":0.0195},{"nav_date":"2018-06-29","nav":12.2907,"day_change_pct":0.0317},{"nav_date":"2018-06-28","nav":12.2868,"day_change_pct":0.0212},{"nav_date":"2018-06-27","nav":12.2842,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":12.2815,"day_change_pct":0.0228},{"nav_date":"2018-06-25","nav":12.2787,"day_change_pct":0.0114},{"nav_date":"2018-06-24","nav":12.2773,"day_change_pct":0.0196},{"nav_date":"2018-06-23","nav":12.2749,"day_change_pct":0.0196},{"nav_date":"2018-06-22","nav":12.2725,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.2702,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":12.2673,"day_change_pct":0.0163},{"nav_date":"2018-06-19","nav":12.2653,"day_change_pct":0.0302},{"nav_date":"2018-06-18","nav":12.2616,"day_change_pct":0.0334},{"nav_date":"2018-06-17","nav":12.2575,"day_change_pct":0.0196},{"nav_date":"2018-06-16","nav":12.2551,"day_change_pct":0.0204},{"nav_date":"2018-06-15","nav":12.2526,"day_change_pct":0.0245},{"nav_date":"2018-06-14","nav":12.2496,"day_change_pct":0.031},{"nav_date":"2018-06-13","nav":12.2458,"day_change_pct":0.0376},{"nav_date":"2018-06-12","nav":12.2412,"day_change_pct":0.027},{"nav_date":"2018-06-11","nav":12.2379,"day_change_pct":0.0245},{"nav_date":"2018-06-10","nav":12.2349,"day_change_pct":0.0204},{"nav_date":"2018-06-09","nav":12.2324,"day_change_pct":0.0196},{"nav_date":"2018-06-08","nav":12.23,"day_change_pct":0.0237},{"nav_date":"2018-06-07","nav":12.2271,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":12.2242,"day_change_pct":0.077},{"nav_date":"2018-06-05","nav":12.2148,"day_change_pct":0.0295},{"nav_date":"2018-06-04","nav":12.2112,"day_change_pct":0.0188},{"nav_date":"2018-06-03","nav":12.2089,"day_change_pct":0.0205},{"nav_date":"2018-06-02","nav":12.2064,"day_change_pct":0.0213},{"nav_date":"2018-06-01","nav":12.2038,"day_change_pct":-0.0057},{"nav_date":"2018-05-31","nav":12.2045,"day_change_pct":0.0115},{"nav_date":"2018-05-30","nav":12.2031,"day_change_pct":0.0599},{"nav_date":"2018-05-29","nav":12.1958,"day_change_pct":0.0509},{"nav_date":"2018-05-28","nav":12.1896,"day_change_pct":0.0328},{"nav_date":"2018-05-27","nav":12.1856,"day_change_pct":0.0213},{"nav_date":"2018-05-26","nav":12.183,"day_change_pct":0.0213},{"nav_date":"2018-05-25","nav":12.1804,"day_change_pct":0.0279},{"nav_date":"2018-05-24","nav":12.177,"day_change_pct":0.0214},{"nav_date":"2018-05-23","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":12.1723,"day_change_pct":0.0296},{"nav_date":"2018-05-21","nav":12.1687,"day_change_pct":0.0066},{"nav_date":"2018-05-20","nav":12.1679,"day_change_pct":0.0214},{"nav_date":"2018-05-19","nav":12.1653,"day_change_pct":0.0206},{"nav_date":"2018-05-18","nav":12.1628,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":12.1605,"day_change_pct":0.0082},{"nav_date":"2018-05-16","nav":12.1595,"day_change_pct":-0.0164},{"nav_date":"2018-05-15","nav":12.1615,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.1614,"day_change_pct":0.0016},{"nav_date":"2018-05-13","nav":12.1612,"day_change_pct":0.0206},{"nav_date":"2018-05-12","nav":12.1587,"day_change_pct":0.0206},{"nav_date":"2018-05-11","nav":12.1562,"day_change_pct":0.0099},{"nav_date":"2018-05-10","nav":12.155,"day_change_pct":0.0041},{"nav_date":"2018-05-09","nav":12.1545,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":12.1533,"day_change_pct":0.0058},{"nav_date":"2018-05-07","nav":12.1526,"day_change_pct":0.0288},{"nav_date":"2018-05-06","nav":12.1491,"day_change_pct":0.0198},{"nav_date":"2018-05-05","nav":12.1467,"day_change_pct":0.0206},{"nav_date":"2018-05-04","nav":12.1442,"day_change_pct":-0.0016},{"nav_date":"2018-05-03","nav":12.1444,"day_change_pct":0.0066},{"nav_date":"2018-05-02","nav":12.1436,"day_change_pct":0.0206},{"nav_date":"2018-05-01","nav":12.1411,"day_change_pct":0.0198},{"nav_date":"2018-04-30","nav":12.1387,"day_change_pct":0.0198},{"nav_date":"2018-04-29","nav":12.1363,"day_change_pct":0.0206},{"nav_date":"2018-04-28","nav":12.1338,"day_change_pct":0.0198},{"nav_date":"2018-04-27","nav":12.1314,"day_change_pct":-0.0041},{"nav_date":"2018-04-26","nav":12.1319,"day_change_pct":0.0091},{"nav_date":"2018-04-25","nav":12.1308,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":12.129,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.1286,"day_change_pct":-0.0132},{"nav_date":"2018-04-22","nav":12.1302,"day_change_pct":0.019},{"nav_date":"2018-04-21","nav":12.1279,"day_change_pct":0.0198},{"nav_date":"2018-04-20","nav":12.1255,"day_change_pct":-0.0008},{"nav_date":"2018-04-19","nav":12.1256,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":12.1255,"day_change_pct":0.0124},{"nav_date":"2018-04-17","nav":12.124,"day_change_pct":-0.0066},{"nav_date":"2018-04-16","nav":12.1248,"day_change_pct":0.0157},{"nav_date":"2018-04-15","nav":12.1229,"day_change_pct":0.019},{"nav_date":"2018-04-14","nav":12.1206,"day_change_pct":0.0198},{"nav_date":"2018-04-13","nav":12.1182,"day_change_pct":0.0231},{"nav_date":"2018-04-12","nav":12.1154,"day_change_pct":0.0017},{"nav_date":"2018-04-11","nav":12.1152,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.1152,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":12.1123,"day_change_pct":0.0239},{"nav_date":"2018-04-08","nav":12.1094,"day_change_pct":0.019},{"nav_date":"2018-04-07","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2018-04-06","nav":12.1049,"day_change_pct":0.0231},{"nav_date":"2018-04-05","nav":12.1021,"day_change_pct":0.0223},{"nav_date":"2018-04-04","nav":12.0994,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.097,"day_change_pct":0.0546},{"nav_date":"2018-04-02","nav":12.0904,"day_change_pct":0.019},{"nav_date":"2018-04-01","nav":12.0881,"day_change_pct":0.0199},{"nav_date":"2018-03-31","nav":12.0857,"day_change_pct":0.019},{"nav_date":"2018-03-30","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2018-03-29","nav":12.0811,"day_change_pct":0.019},{"nav_date":"2018-03-28","nav":12.0788,"day_change_pct":0.1492},{"nav_date":"2018-03-27","nav":12.0608,"day_change_pct":0.0323},{"nav_date":"2018-03-26","nav":12.0569,"day_change_pct":-0.0091},{"nav_date":"2018-03-25","nav":12.058,"day_change_pct":0.0199},{"nav_date":"2018-03-24","nav":12.0556,"day_change_pct":0.0191},{"nav_date":"2018-03-23","nav":12.0533,"day_change_pct":0.0091},{"nav_date":"2018-03-22","nav":12.0522,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":12.0497,"day_change_pct":0.0058},{"nav_date":"2018-03-20","nav":12.049,"day_change_pct":0.0008},{"nav_date":"2018-03-19","nav":12.0489,"day_change_pct":0.0166},{"nav_date":"2018-03-18","nav":12.0469,"day_change_pct":0.0199},{"nav_date":"2018-03-17","nav":12.0445,"day_change_pct":0.0191},{"nav_date":"2018-03-16","nav":12.0422,"day_change_pct":0.0632},{"nav_date":"2018-03-15","nav":12.0346,"day_change_pct":0.0274},{"nav_date":"2018-03-14","nav":12.0313,"day_change_pct":0.0241},{"nav_date":"2018-03-13","nav":12.0284,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":12.0255,"day_change_pct":0.0433},{"nav_date":"2018-03-11","nav":12.0203,"day_change_pct":0.02},{"nav_date":"2018-03-10","nav":12.0179,"day_change_pct":0.02},{"nav_date":"2018-03-09","nav":12.0155,"day_change_pct":0.0341},{"nav_date":"2018-03-08","nav":12.0114,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":12.008,"day_change_pct":0.0642},{"nav_date":"2018-03-06","nav":12.0003,"day_change_pct":0.0517},{"nav_date":"2018-03-05","nav":11.9941,"day_change_pct":0.0259},{"nav_date":"2018-03-04","nav":11.991,"day_change_pct":0.02},{"nav_date":"2018-03-03","nav":11.9886,"day_change_pct":0.02},{"nav_date":"2018-03-02","nav":11.9862,"day_change_pct":0.0209},{"nav_date":"2018-03-01","nav":11.9837,"day_change_pct":0.0267},{"nav_date":"2018-02-28","nav":11.9805,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":11.9779,"day_change_pct":0.0117},{"nav_date":"2018-02-26","nav":11.9765,"day_change_pct":0.0159},{"nav_date":"2018-02-25","nav":11.9746,"day_change_pct":0.02},{"nav_date":"2018-02-24","nav":11.9722,"day_change_pct":0.0209},{"nav_date":"2018-02-23","nav":11.9697,"day_change_pct":0.0259},{"nav_date":"2018-02-22","nav":11.9666,"day_change_pct":-0.0593},{"nav_date":"2018-02-21","nav":11.9737,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":11.9715,"day_change_pct":0.0134},{"nav_date":"2018-02-19","nav":11.9699,"day_change_pct":0.0201},{"nav_date":"2018-02-18","nav":11.9675,"day_change_pct":0.0201},{"nav_date":"2018-02-17","nav":11.9651,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":11.9627,"day_change_pct":0.0176}],"total":1092,"page":1,"page_size":250}