{"fund_details":{"scheme_code":135562,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 13- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA14Q7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-26","nav":10.0,"day_change_pct":-22.1542},{"nav_date":"2018-11-22","nav":12.8459,"day_change_pct":0.0374},{"nav_date":"2018-11-20","nav":12.8411,"day_change_pct":0.0187},{"nav_date":"2018-11-19","nav":12.8387,"day_change_pct":0.0561},{"nav_date":"2018-11-16","nav":12.8315,"day_change_pct":0.0187},{"nav_date":"2018-11-15","nav":12.8291,"day_change_pct":0.0187},{"nav_date":"2018-11-14","nav":12.8267,"day_change_pct":0.0179},{"nav_date":"2018-11-13","nav":12.8244,"day_change_pct":0.0187},{"nav_date":"2018-11-12","nav":12.822,"day_change_pct":0.0609},{"nav_date":"2018-11-09","nav":12.8142,"day_change_pct":0.0633},{"nav_date":"2018-11-06","nav":12.8061,"day_change_pct":0.0211},{"nav_date":"2018-11-05","nav":12.8034,"day_change_pct":0.057},{"nav_date":"2018-11-02","nav":12.7961,"day_change_pct":0.0188},{"nav_date":"2018-11-01","nav":12.7937,"day_change_pct":0.0188},{"nav_date":"2018-10-31","nav":12.7913,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":12.7889,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.7864,"day_change_pct":0.0579},{"nav_date":"2018-10-26","nav":12.779,"day_change_pct":0.0188},{"nav_date":"2018-10-25","nav":12.7766,"day_change_pct":0.0196},{"nav_date":"2018-10-24","nav":12.7741,"day_change_pct":0.0196},{"nav_date":"2018-10-23","nav":12.7716,"day_change_pct":0.0188},{"nav_date":"2018-10-22","nav":12.7692,"day_change_pct":0.0588},{"nav_date":"2018-10-19","nav":12.7617,"day_change_pct":0.0392},{"nav_date":"2018-10-17","nav":12.7567,"day_change_pct":0.0196},{"nav_date":"2018-10-16","nav":12.7542,"day_change_pct":0.0196},{"nav_date":"2018-10-15","nav":12.7517,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":12.744,"day_change_pct":0.0196},{"nav_date":"2018-10-11","nav":12.7415,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":12.7389,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":12.7363,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":12.7337,"day_change_pct":0.0597},{"nav_date":"2018-10-05","nav":12.7261,"day_change_pct":0.0204},{"nav_date":"2018-10-04","nav":12.7235,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":12.7209,"day_change_pct":0.0401},{"nav_date":"2018-10-01","nav":12.7158,"day_change_pct":0.0606},{"nav_date":"2018-09-28","nav":12.7081,"day_change_pct":0.0252},{"nav_date":"2018-09-27","nav":12.7049,"day_change_pct":0.0205},{"nav_date":"2018-09-26","nav":12.7023,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.6998,"day_change_pct":0.0047},{"nav_date":"2018-09-24","nav":12.6992,"day_change_pct":0.0567},{"nav_date":"2018-09-21","nav":12.692,"day_change_pct":0.0402},{"nav_date":"2018-09-19","nav":12.6869,"day_change_pct":0.0205},{"nav_date":"2018-09-18","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2018-09-17","nav":12.6819,"day_change_pct":0.0576},{"nav_date":"2018-09-14","nav":12.6746,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":12.6696,"day_change_pct":0.0189},{"nav_date":"2018-09-11","nav":12.6672,"day_change_pct":0.0134},{"nav_date":"2018-09-10","nav":12.6655,"day_change_pct":0.0529},{"nav_date":"2018-09-07","nav":12.6588,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.6563,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":12.6534,"day_change_pct":0.0206},{"nav_date":"2018-09-04","nav":12.6508,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6484,"day_change_pct":0.0649},{"nav_date":"2018-08-31","nav":12.6402,"day_change_pct":0.0222},{"nav_date":"2018-08-30","nav":12.6374,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":12.6354,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":12.6325,"day_change_pct":0.0261},{"nav_date":"2018-08-27","nav":12.6292,"day_change_pct":0.0618},{"nav_date":"2018-08-24","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":12.6192,"day_change_pct":0.0388},{"nav_date":"2018-08-21","nav":12.6143,"day_change_pct":0.0151},{"nav_date":"2018-08-20","nav":12.6124,"day_change_pct":0.0793},{"nav_date":"2018-08-16","nav":12.6024,"day_change_pct":0.0389},{"nav_date":"2018-08-14","nav":12.5975,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.5949,"day_change_pct":0.0604},{"nav_date":"2018-08-10","nav":12.5873,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":12.5849,"day_change_pct":0.0223},{"nav_date":"2018-08-08","nav":12.5821,"day_change_pct":0.0191},{"nav_date":"2018-08-07","nav":12.5797,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":12.5769,"day_change_pct":0.0629},{"nav_date":"2018-08-03","nav":12.569,"day_change_pct":0.0279},{"nav_date":"2018-08-02","nav":12.5655,"day_change_pct":0.0279},{"nav_date":"2018-08-01","nav":12.562,"day_change_pct":0.0215},{"nav_date":"2018-07-31","nav":12.5593,"day_change_pct":0.0231},{"nav_date":"2018-07-30","nav":12.5564,"day_change_pct":0.0653},{"nav_date":"2018-07-27","nav":12.5482,"day_change_pct":0.0215},{"nav_date":"2018-07-26","nav":12.5455,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":12.5429,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":12.5404,"day_change_pct":0.0096},{"nav_date":"2018-07-23","nav":12.5392,"day_change_pct":0.0559},{"nav_date":"2018-07-20","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2018-07-19","nav":12.5301,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":12.5273,"day_change_pct":0.0232},{"nav_date":"2018-07-17","nav":12.5244,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.5215,"day_change_pct":0.0615},{"nav_date":"2018-07-13","nav":12.5138,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":12.511,"day_change_pct":0.0224},{"nav_date":"2018-07-11","nav":12.5082,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":12.5057,"day_change_pct":0.0216},{"nav_date":"2018-07-09","nav":12.503,"day_change_pct":0.0656},{"nav_date":"2018-07-06","nav":12.4948,"day_change_pct":0.0224},{"nav_date":"2018-07-05","nav":12.492,"day_change_pct":0.024},{"nav_date":"2018-07-04","nav":12.489,"day_change_pct":0.0288},{"nav_date":"2018-07-03","nav":12.4854,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":12.4821,"day_change_pct":0.0706},{"nav_date":"2018-06-29","nav":12.4733,"day_change_pct":0.0313},{"nav_date":"2018-06-28","nav":12.4694,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":12.4669,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.4644,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":12.4616,"day_change_pct":0.065},{"nav_date":"2018-06-22","nav":12.4535,"day_change_pct":0.0225},{"nav_date":"2018-06-21","nav":12.4507,"day_change_pct":0.0241},{"nav_date":"2018-06-20","nav":12.4477,"day_change_pct":0.0217},{"nav_date":"2018-06-19","nav":12.445,"day_change_pct":0.0257},{"nav_date":"2018-06-18","nav":12.4418,"day_change_pct":0.0756},{"nav_date":"2018-06-15","nav":12.4324,"day_change_pct":0.0233},{"nav_date":"2018-06-14","nav":12.4295,"day_change_pct":0.033},{"nav_date":"2018-06-13","nav":12.4254,"day_change_pct":0.0322},{"nav_date":"2018-06-12","nav":12.4214,"day_change_pct":0.0274},{"nav_date":"2018-06-11","nav":12.418,"day_change_pct":0.0701},{"nav_date":"2018-06-08","nav":12.4093,"day_change_pct":0.0234},{"nav_date":"2018-06-07","nav":12.4064,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":12.4031,"day_change_pct":0.0702},{"nav_date":"2018-06-05","nav":12.3944,"day_change_pct":0.0266},{"nav_date":"2018-06-04","nav":12.3911,"day_change_pct":0.0662},{"nav_date":"2018-06-01","nav":12.3829,"day_change_pct":0.0032},{"nav_date":"2018-05-31","nav":12.3825,"day_change_pct":0.0089},{"nav_date":"2018-05-30","nav":12.3814,"day_change_pct":0.0525},{"nav_date":"2018-05-29","nav":12.3749,"day_change_pct":0.0493},{"nav_date":"2018-05-28","nav":12.3688,"day_change_pct":0.0801},{"nav_date":"2018-05-25","nav":12.3589,"day_change_pct":0.0259},{"nav_date":"2018-05-24","nav":12.3557,"day_change_pct":0.0227},{"nav_date":"2018-05-23","nav":12.3529,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":12.3506,"day_change_pct":0.0292},{"nav_date":"2018-05-21","nav":12.347,"day_change_pct":0.0511},{"nav_date":"2018-05-18","nav":12.3407,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.3386,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":12.3368,"day_change_pct":-0.0138},{"nav_date":"2018-05-15","nav":12.3385,"day_change_pct":0.0065},{"nav_date":"2018-05-14","nav":12.3377,"day_change_pct":0.0478},{"nav_date":"2018-05-11","nav":12.3318,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3299,"day_change_pct":0.0049},{"nav_date":"2018-05-09","nav":12.3293,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.3286,"day_change_pct":0.0105},{"nav_date":"2018-05-07","nav":12.3273,"day_change_pct":0.0649},{"nav_date":"2018-05-04","nav":12.3193,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.3193,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":12.3185,"day_change_pct":0.1105},{"nav_date":"2018-04-27","nav":12.3049,"day_change_pct":0.0057},{"nav_date":"2018-04-26","nav":12.3042,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":12.3031,"day_change_pct":0.0236},{"nav_date":"2018-04-24","nav":12.3002,"day_change_pct":0.0065},{"nav_date":"2018-04-23","nav":12.2994,"day_change_pct":0.0407},{"nav_date":"2018-04-20","nav":12.2944,"day_change_pct":0.0016},{"nav_date":"2018-04-19","nav":12.2942,"day_change_pct":0.0081},{"nav_date":"2018-04-18","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":12.2909,"day_change_pct":0.0049},{"nav_date":"2018-04-16","nav":12.2903,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":12.2832,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":12.2804,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.2798,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.2798,"day_change_pct":0.0277},{"nav_date":"2018-04-09","nav":12.2764,"day_change_pct":0.0628},{"nav_date":"2018-04-06","nav":12.2687,"day_change_pct":0.0228},{"nav_date":"2018-04-05","nav":12.2659,"day_change_pct":0.0326},{"nav_date":"2018-04-04","nav":12.2619,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":12.2592,"day_change_pct":0.165},{"nav_date":"2018-03-28","nav":12.239,"day_change_pct":0.1407},{"nav_date":"2018-03-27","nav":12.2218,"day_change_pct":0.0319},{"nav_date":"2018-03-26","nav":12.2179,"day_change_pct":0.0352},{"nav_date":"2018-03-23","nav":12.2136,"day_change_pct":0.0115},{"nav_date":"2018-03-22","nav":12.2122,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.2096,"day_change_pct":0.0156},{"nav_date":"2018-03-20","nav":12.2077,"day_change_pct":0.0049},{"nav_date":"2018-03-19","nav":12.2071,"day_change_pct":0.0623},{"nav_date":"2018-03-16","nav":12.1995,"day_change_pct":0.0615},{"nav_date":"2018-03-15","nav":12.192,"day_change_pct":0.0246},{"nav_date":"2018-03-14","nav":12.189,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.1867,"day_change_pct":0.0254},{"nav_date":"2018-03-12","nav":12.1836,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":12.1733,"day_change_pct":0.032},{"nav_date":"2018-03-08","nav":12.1694,"day_change_pct":0.0337},{"nav_date":"2018-03-07","nav":12.1653,"day_change_pct":0.0559},{"nav_date":"2018-03-06","nav":12.1585,"day_change_pct":0.0494},{"nav_date":"2018-03-05","nav":12.1525,"day_change_pct":0.084},{"nav_date":"2018-03-01","nav":12.1423,"day_change_pct":0.0239},{"nav_date":"2018-02-28","nav":12.1394,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.1368,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":12.1349,"day_change_pct":0.0635},{"nav_date":"2018-02-23","nav":12.1272,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":12.1246,"day_change_pct":-0.0313},{"nav_date":"2018-02-21","nav":12.1284,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":12.1258,"day_change_pct":0.0801},{"nav_date":"2018-02-16","nav":12.1161,"day_change_pct":0.0206},{"nav_date":"2018-02-15","nav":12.1136,"day_change_pct":0.0248},{"nav_date":"2018-02-14","nav":12.1106,"day_change_pct":0.0545},{"nav_date":"2018-02-12","nav":12.104,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":12.0955,"day_change_pct":0.0273},{"nav_date":"2018-02-08","nav":12.0922,"day_change_pct":0.0265},{"nav_date":"2018-02-07","nav":12.089,"day_change_pct":0.0215},{"nav_date":"2018-02-06","nav":12.0864,"day_change_pct":0.0265},{"nav_date":"2018-02-05","nav":12.0832,"day_change_pct":0.0646},{"nav_date":"2018-02-02","nav":12.0754,"day_change_pct":0.0207},{"nav_date":"2018-02-01","nav":12.0729,"day_change_pct":-0.0075},{"nav_date":"2018-01-31","nav":12.0738,"day_change_pct":0.0215},{"nav_date":"2018-01-30","nav":12.0712,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":12.0685,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":12.0591,"day_change_pct":0.01},{"nav_date":"2018-01-24","nav":12.0579,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":12.0565,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.0543,"day_change_pct":0.0589},{"nav_date":"2018-01-19","nav":12.0472,"day_change_pct":0.0083},{"nav_date":"2018-01-18","nav":12.0462,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":12.0443,"day_change_pct":0.0282},{"nav_date":"2018-01-16","nav":12.0409,"day_change_pct":-0.0083},{"nav_date":"2018-01-15","nav":12.0419,"day_change_pct":0.0615},{"nav_date":"2018-01-12","nav":12.0345,"day_change_pct":-0.0174},{"nav_date":"2018-01-11","nav":12.0366,"day_change_pct":0.0141},{"nav_date":"2018-01-10","nav":12.0349,"day_change_pct":0.0116},{"nav_date":"2018-01-09","nav":12.0335,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":12.031,"day_change_pct":0.0624},{"nav_date":"2018-01-05","nav":12.0235,"day_change_pct":0.0449},{"nav_date":"2018-01-04","nav":12.0181,"day_change_pct":-0.0216},{"nav_date":"2018-01-03","nav":12.0207,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":12.0198,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":12.0169,"day_change_pct":0.0766},{"nav_date":"2017-12-29","nav":12.0077,"day_change_pct":0.0275},{"nav_date":"2017-12-28","nav":12.0044,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":12.0023,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":12.0016,"day_change_pct":0.0742},{"nav_date":"2017-12-22","nav":11.9927,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.9924,"day_change_pct":-0.0267},{"nav_date":"2017-12-20","nav":11.9956,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":11.9954,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":11.9947,"day_change_pct":0.0667},{"nav_date":"2017-12-15","nav":11.9867,"day_change_pct":-0.0025},{"nav_date":"2017-12-14","nav":11.987,"day_change_pct":0.0092},{"nav_date":"2017-12-13","nav":11.9859,"day_change_pct":0.0142},{"nav_date":"2017-12-12","nav":11.9842,"day_change_pct":0.0058},{"nav_date":"2017-12-11","nav":11.9835,"day_change_pct":0.0468},{"nav_date":"2017-12-08","nav":11.9779,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":11.9761,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":11.9756,"day_change_pct":0.0092},{"nav_date":"2017-12-05","nav":11.9745,"day_change_pct":0.0017},{"nav_date":"2017-12-04","nav":11.9743,"day_change_pct":0.0669},{"nav_date":"2017-11-30","nav":11.9663,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":11.9645,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":11.9626,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":11.9606,"day_change_pct":0.0376},{"nav_date":"2017-11-24","nav":11.9561,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":11.954,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":11.952,"day_change_pct":0.0134},{"nav_date":"2017-11-21","nav":11.9504,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":11.9481,"day_change_pct":0.0813},{"nav_date":"2017-11-17","nav":11.9384,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":11.9362,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":11.9345,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":11.9325,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":11.9326,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":11.9264,"day_change_pct":0.0193}],"total":730,"page":1,"page_size":250}