{"fund_details":{"scheme_code":135561,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 13- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA16Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-26","nav":10.0,"day_change_pct":-23.2888},{"nav_date":"2018-11-22","nav":13.0359,"day_change_pct":0.0376},{"nav_date":"2018-11-20","nav":13.031,"day_change_pct":0.0184},{"nav_date":"2018-11-19","nav":13.0286,"day_change_pct":0.0576},{"nav_date":"2018-11-16","nav":13.0211,"day_change_pct":0.0184},{"nav_date":"2018-11-15","nav":13.0187,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":13.0162,"day_change_pct":0.0184},{"nav_date":"2018-11-13","nav":13.0138,"day_change_pct":0.0192},{"nav_date":"2018-11-12","nav":13.0113,"day_change_pct":0.0608},{"nav_date":"2018-11-09","nav":13.0034,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":12.9951,"day_change_pct":0.0216},{"nav_date":"2018-11-05","nav":12.9923,"day_change_pct":0.0578},{"nav_date":"2018-11-02","nav":12.9848,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":12.9823,"day_change_pct":0.0185},{"nav_date":"2018-10-31","nav":12.9799,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":12.9774,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.9748,"day_change_pct":0.0578},{"nav_date":"2018-10-26","nav":12.9673,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.9647,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.9622,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":12.9597,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":12.9572,"day_change_pct":0.0595},{"nav_date":"2018-10-19","nav":12.9495,"day_change_pct":0.0394},{"nav_date":"2018-10-17","nav":12.9444,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.9418,"day_change_pct":0.0193},{"nav_date":"2018-10-15","nav":12.9393,"day_change_pct":0.0611},{"nav_date":"2018-10-12","nav":12.9314,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":12.9287,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.9261,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.9234,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":12.9208,"day_change_pct":0.0612},{"nav_date":"2018-10-05","nav":12.9129,"day_change_pct":0.0201},{"nav_date":"2018-10-04","nav":12.9103,"day_change_pct":0.0201},{"nav_date":"2018-10-03","nav":12.9077,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":12.9024,"day_change_pct":0.0613},{"nav_date":"2018-09-28","nav":12.8945,"day_change_pct":0.0256},{"nav_date":"2018-09-27","nav":12.8912,"day_change_pct":0.0202},{"nav_date":"2018-09-26","nav":12.8886,"day_change_pct":0.0202},{"nav_date":"2018-09-25","nav":12.886,"day_change_pct":0.0047},{"nav_date":"2018-09-24","nav":12.8854,"day_change_pct":0.0575},{"nav_date":"2018-09-21","nav":12.878,"day_change_pct":0.0412},{"nav_date":"2018-09-19","nav":12.8727,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":12.8701,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":12.8677,"day_change_pct":0.0583},{"nav_date":"2018-09-14","nav":12.8602,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":12.855,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":12.8526,"day_change_pct":0.014},{"nav_date":"2018-09-10","nav":12.8508,"day_change_pct":0.0537},{"nav_date":"2018-09-07","nav":12.8439,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":12.8413,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.8384,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.8357,"day_change_pct":0.0195},{"nav_date":"2018-09-03","nav":12.8332,"day_change_pct":0.0655},{"nav_date":"2018-08-31","nav":12.8248,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":12.822,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":12.8199,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":12.817,"day_change_pct":0.0265},{"nav_date":"2018-08-27","nav":12.8136,"day_change_pct":0.0633},{"nav_date":"2018-08-24","nav":12.8055,"day_change_pct":0.0172},{"nav_date":"2018-08-23","nav":12.8033,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.7983,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":12.7964,"day_change_pct":0.0806},{"nav_date":"2018-08-16","nav":12.7861,"day_change_pct":0.0399},{"nav_date":"2018-08-14","nav":12.781,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.7783,"day_change_pct":0.0603},{"nav_date":"2018-08-10","nav":12.7706,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.7681,"day_change_pct":0.0227},{"nav_date":"2018-08-08","nav":12.7652,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":12.7628,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":12.7599,"day_change_pct":0.0635},{"nav_date":"2018-08-03","nav":12.7518,"day_change_pct":0.0275},{"nav_date":"2018-08-02","nav":12.7483,"day_change_pct":0.029},{"nav_date":"2018-08-01","nav":12.7446,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.7419,"day_change_pct":0.0235},{"nav_date":"2018-07-30","nav":12.7389,"day_change_pct":0.066},{"nav_date":"2018-07-27","nav":12.7305,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.7277,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":12.7251,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":12.7225,"day_change_pct":0.0094},{"nav_date":"2018-07-23","nav":12.7213,"day_change_pct":0.0566},{"nav_date":"2018-07-20","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":12.7119,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":12.709,"day_change_pct":0.0228},{"nav_date":"2018-07-17","nav":12.7061,"day_change_pct":0.0236},{"nav_date":"2018-07-16","nav":12.7031,"day_change_pct":0.0614},{"nav_date":"2018-07-13","nav":12.6953,"day_change_pct":0.0236},{"nav_date":"2018-07-12","nav":12.6923,"day_change_pct":0.0221},{"nav_date":"2018-07-11","nav":12.6895,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.6869,"day_change_pct":0.0221},{"nav_date":"2018-07-09","nav":12.6841,"day_change_pct":0.0663},{"nav_date":"2018-07-06","nav":12.6757,"day_change_pct":0.0245},{"nav_date":"2018-07-05","nav":12.6726,"day_change_pct":0.0245},{"nav_date":"2018-07-04","nav":12.6695,"day_change_pct":0.0268},{"nav_date":"2018-07-03","nav":12.6661,"day_change_pct":0.0269},{"nav_date":"2018-07-02","nav":12.6627,"day_change_pct":0.0703},{"nav_date":"2018-06-29","nav":12.6538,"day_change_pct":0.0316},{"nav_date":"2018-06-28","nav":12.6498,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6472,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6446,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":12.6417,"day_change_pct":0.0657},{"nav_date":"2018-06-22","nav":12.6334,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.6306,"day_change_pct":0.0245},{"nav_date":"2018-06-20","nav":12.6275,"day_change_pct":0.0214},{"nav_date":"2018-06-19","nav":12.6248,"day_change_pct":0.0261},{"nav_date":"2018-06-18","nav":12.6215,"day_change_pct":0.0769},{"nav_date":"2018-06-15","nav":12.6118,"day_change_pct":0.023},{"nav_date":"2018-06-14","nav":12.6089,"day_change_pct":0.0333},{"nav_date":"2018-06-13","nav":12.6047,"day_change_pct":0.0325},{"nav_date":"2018-06-12","nav":12.6006,"day_change_pct":0.0278},{"nav_date":"2018-06-11","nav":12.5971,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":12.5882,"day_change_pct":0.023},{"nav_date":"2018-06-07","nav":12.5853,"day_change_pct":0.027},{"nav_date":"2018-06-06","nav":12.5819,"day_change_pct":0.07},{"nav_date":"2018-06-05","nav":12.5731,"day_change_pct":0.027},{"nav_date":"2018-06-04","nav":12.5697,"day_change_pct":0.0669},{"nav_date":"2018-06-01","nav":12.5613,"day_change_pct":0.0032},{"nav_date":"2018-05-31","nav":12.5609,"day_change_pct":0.0096},{"nav_date":"2018-05-30","nav":12.5597,"day_change_pct":0.0534},{"nav_date":"2018-05-29","nav":12.553,"day_change_pct":0.0494},{"nav_date":"2018-05-28","nav":12.5468,"day_change_pct":0.0806},{"nav_date":"2018-05-25","nav":12.5367,"day_change_pct":0.0263},{"nav_date":"2018-05-24","nav":12.5334,"day_change_pct":0.0223},{"nav_date":"2018-05-23","nav":12.5306,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.5283,"day_change_pct":0.0295},{"nav_date":"2018-05-21","nav":12.5246,"day_change_pct":0.0527},{"nav_date":"2018-05-18","nav":12.518,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":12.516,"day_change_pct":0.0152},{"nav_date":"2018-05-16","nav":12.5141,"day_change_pct":-0.0128},{"nav_date":"2018-05-15","nav":12.5157,"day_change_pct":0.0064},{"nav_date":"2018-05-14","nav":12.5149,"day_change_pct":0.048},{"nav_date":"2018-05-11","nav":12.5089,"day_change_pct":0.016},{"nav_date":"2018-05-10","nav":12.5069,"day_change_pct":0.0056},{"nav_date":"2018-05-09","nav":12.5062,"day_change_pct":0.0056},{"nav_date":"2018-05-08","nav":12.5055,"day_change_pct":0.0104},{"nav_date":"2018-05-07","nav":12.5042,"day_change_pct":0.0656},{"nav_date":"2018-05-04","nav":12.496,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.4959,"day_change_pct":0.0064},{"nav_date":"2018-05-02","nav":12.4951,"day_change_pct":0.1114},{"nav_date":"2018-04-27","nav":12.4812,"day_change_pct":0.0064},{"nav_date":"2018-04-26","nav":12.4804,"day_change_pct":0.0088},{"nav_date":"2018-04-25","nav":12.4793,"day_change_pct":0.024},{"nav_date":"2018-04-24","nav":12.4763,"day_change_pct":0.0064},{"nav_date":"2018-04-23","nav":12.4755,"day_change_pct":0.0417},{"nav_date":"2018-04-20","nav":12.4703,"day_change_pct":0.0016},{"nav_date":"2018-04-19","nav":12.4701,"day_change_pct":0.008},{"nav_date":"2018-04-18","nav":12.4691,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":12.4667,"day_change_pct":0.0048},{"nav_date":"2018-04-16","nav":12.4661,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":12.4588,"day_change_pct":0.0233},{"nav_date":"2018-04-12","nav":12.4559,"day_change_pct":0.0056},{"nav_date":"2018-04-11","nav":12.4552,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.4553,"day_change_pct":0.0281},{"nav_date":"2018-04-09","nav":12.4518,"day_change_pct":0.0635},{"nav_date":"2018-04-06","nav":12.4439,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":12.4411,"day_change_pct":0.0338},{"nav_date":"2018-04-04","nav":12.4369,"day_change_pct":0.0217},{"nav_date":"2018-04-03","nav":12.4342,"day_change_pct":0.1668},{"nav_date":"2018-03-28","nav":12.4135,"day_change_pct":0.1404},{"nav_date":"2018-03-27","nav":12.3961,"day_change_pct":0.0323},{"nav_date":"2018-03-26","nav":12.3921,"day_change_pct":0.0363},{"nav_date":"2018-03-23","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2018-03-22","nav":12.3861,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":12.3835,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":12.3816,"day_change_pct":0.0057},{"nav_date":"2018-03-19","nav":12.3809,"day_change_pct":0.063},{"nav_date":"2018-03-16","nav":12.3731,"day_change_pct":0.0615},{"nav_date":"2018-03-15","nav":12.3655,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":12.3624,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":12.3601,"day_change_pct":0.0259},{"nav_date":"2018-03-12","nav":12.3569,"day_change_pct":0.0859},{"nav_date":"2018-03-09","nav":12.3463,"day_change_pct":0.0316},{"nav_date":"2018-03-08","nav":12.3424,"day_change_pct":0.034},{"nav_date":"2018-03-07","nav":12.3382,"day_change_pct":0.056},{"nav_date":"2018-03-06","nav":12.3313,"day_change_pct":0.0503},{"nav_date":"2018-03-05","nav":12.3251,"day_change_pct":0.0845},{"nav_date":"2018-03-01","nav":12.3147,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":12.3117,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.309,"day_change_pct":0.0154},{"nav_date":"2018-02-26","nav":12.3071,"day_change_pct":0.0634},{"nav_date":"2018-02-23","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":12.2966,"day_change_pct":-0.0309},{"nav_date":"2018-02-21","nav":12.3004,"day_change_pct":0.022},{"nav_date":"2018-02-20","nav":12.2977,"day_change_pct":0.0806},{"nav_date":"2018-02-16","nav":12.2878,"day_change_pct":0.0212},{"nav_date":"2018-02-15","nav":12.2852,"day_change_pct":0.0244},{"nav_date":"2018-02-14","nav":12.2822,"day_change_pct":0.0546},{"nav_date":"2018-02-12","nav":12.2755,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.2667,"day_change_pct":0.0269},{"nav_date":"2018-02-08","nav":12.2634,"day_change_pct":0.0269},{"nav_date":"2018-02-07","nav":12.2601,"day_change_pct":0.022},{"nav_date":"2018-02-06","nav":12.2574,"day_change_pct":0.0269},{"nav_date":"2018-02-05","nav":12.2541,"day_change_pct":0.0653},{"nav_date":"2018-02-02","nav":12.2461,"day_change_pct":0.0212},{"nav_date":"2018-02-01","nav":12.2435,"day_change_pct":-0.0074},{"nav_date":"2018-01-31","nav":12.2444,"day_change_pct":0.0221},{"nav_date":"2018-01-30","nav":12.2417,"day_change_pct":0.0221},{"nav_date":"2018-01-29","nav":12.239,"day_change_pct":0.0785},{"nav_date":"2018-01-25","nav":12.2294,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":12.2281,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":12.2267,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":12.2244,"day_change_pct":0.0589},{"nav_date":"2018-01-19","nav":12.2172,"day_change_pct":0.009},{"nav_date":"2018-01-18","nav":12.2161,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":12.2142,"day_change_pct":0.0287},{"nav_date":"2018-01-16","nav":12.2107,"day_change_pct":-0.0074},{"nav_date":"2018-01-15","nav":12.2116,"day_change_pct":0.0615},{"nav_date":"2018-01-12","nav":12.2041,"day_change_pct":-0.0164},{"nav_date":"2018-01-11","nav":12.2061,"day_change_pct":0.0131},{"nav_date":"2018-01-10","nav":12.2045,"day_change_pct":0.0123},{"nav_date":"2018-01-09","nav":12.203,"day_change_pct":0.0213},{"nav_date":"2018-01-08","nav":12.2004,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":12.1928,"day_change_pct":0.0459},{"nav_date":"2018-01-04","nav":12.1872,"day_change_pct":-0.0213},{"nav_date":"2018-01-03","nav":12.1898,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":12.189,"day_change_pct":0.0246},{"nav_date":"2018-01-01","nav":12.186,"day_change_pct":0.078},{"nav_date":"2017-12-29","nav":12.1765,"day_change_pct":0.0271},{"nav_date":"2017-12-28","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":12.171,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":12.1703,"day_change_pct":0.0748},{"nav_date":"2017-12-22","nav":12.1612,"day_change_pct":0.0033},{"nav_date":"2017-12-21","nav":12.1608,"day_change_pct":-0.0271},{"nav_date":"2017-12-20","nav":12.1641,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.1639,"day_change_pct":0.0066},{"nav_date":"2017-12-18","nav":12.1631,"day_change_pct":0.0675},{"nav_date":"2017-12-15","nav":12.1549,"day_change_pct":-0.0016},{"nav_date":"2017-12-14","nav":12.1551,"day_change_pct":0.0091},{"nav_date":"2017-12-13","nav":12.154,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":12.1523,"day_change_pct":0.0066},{"nav_date":"2017-12-11","nav":12.1515,"day_change_pct":0.0478},{"nav_date":"2017-12-08","nav":12.1457,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":12.1439,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":12.1433,"day_change_pct":0.0091},{"nav_date":"2017-12-05","nav":12.1422,"day_change_pct":0.0016},{"nav_date":"2017-12-04","nav":12.142,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":12.1338,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":12.1319,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":12.13,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":12.1279,"day_change_pct":0.0388},{"nav_date":"2017-11-24","nav":12.1232,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.1211,"day_change_pct":0.0165},{"nav_date":"2017-11-22","nav":12.1191,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":12.1175,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":12.115,"day_change_pct":0.081},{"nav_date":"2017-11-17","nav":12.1052,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":12.1029,"day_change_pct":0.014},{"nav_date":"2017-11-15","nav":12.1012,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.0991,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":12.0992,"day_change_pct":0.0538},{"nav_date":"2017-11-10","nav":12.0927,"day_change_pct":0.019}],"total":730,"page":1,"page_size":250}