{"fund_details":{"scheme_code":135550,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 2  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1OH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-21","nav":13.99,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2019-02-19","nav":13.97,"day_change_pct":0.0716},{"nav_date":"2019-02-18","nav":13.96,"day_change_pct":-0.1431},{"nav_date":"2019-02-15","nav":13.98,"day_change_pct":0.2869},{"nav_date":"2019-02-14","nav":13.94,"day_change_pct":-0.1433},{"nav_date":"2019-02-13","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2019-02-12","nav":13.97,"day_change_pct":0.0},{"nav_date":"2019-02-11","nav":13.97,"day_change_pct":-0.2855},{"nav_date":"2019-02-08","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2019-02-07","nav":14.08,"day_change_pct":-0.2126},{"nav_date":"2019-02-06","nav":14.11,"day_change_pct":0.2843},{"nav_date":"2019-02-05","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2019-02-04","nav":14.06,"day_change_pct":-0.2837},{"nav_date":"2019-02-01","nav":14.1,"day_change_pct":0.071},{"nav_date":"2019-01-31","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2019-01-30","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2019-01-29","nav":14.06,"day_change_pct":-0.2837},{"nav_date":"2019-01-28","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2019-01-25","nav":14.14,"day_change_pct":-0.1412},{"nav_date":"2019-01-24","nav":14.16,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":14.16,"day_change_pct":-0.4219},{"nav_date":"2019-01-22","nav":14.22,"day_change_pct":-0.0703},{"nav_date":"2019-01-21","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2019-01-18","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2019-01-17","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2019-01-16","nav":14.24,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":14.24,"day_change_pct":0.3524},{"nav_date":"2019-01-14","nav":14.19,"day_change_pct":-0.5606},{"nav_date":"2019-01-11","nav":14.27,"day_change_pct":-0.14},{"nav_date":"2019-01-10","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2019-01-09","nav":14.31,"day_change_pct":0.0699},{"nav_date":"2019-01-08","nav":14.3,"day_change_pct":0.1401},{"nav_date":"2019-01-07","nav":14.28,"day_change_pct":0.4219},{"nav_date":"2019-01-04","nav":14.22,"day_change_pct":0.3529},{"nav_date":"2019-01-03","nav":14.17,"day_change_pct":-0.6311},{"nav_date":"2019-01-02","nav":14.26,"day_change_pct":-0.7655},{"nav_date":"2019-01-01","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2018-12-31","nav":14.36,"day_change_pct":0.1395},{"nav_date":"2018-12-28","nav":14.34,"day_change_pct":0.2797},{"nav_date":"2018-12-27","nav":14.3,"day_change_pct":0.7752},{"nav_date":"2018-12-26","nav":14.19,"day_change_pct":0.2119},{"nav_date":"2018-12-24","nav":14.16,"day_change_pct":-0.7013},{"nav_date":"2018-12-21","nav":14.26,"day_change_pct":-0.5579},{"nav_date":"2018-12-20","nav":14.34,"day_change_pct":-0.0697},{"nav_date":"2018-12-19","nav":14.35,"day_change_pct":0.4199},{"nav_date":"2018-12-18","nav":14.29,"day_change_pct":0.2104},{"nav_date":"2018-12-17","nav":14.26,"day_change_pct":0.8487},{"nav_date":"2018-12-14","nav":14.14,"day_change_pct":0.4261},{"nav_date":"2018-12-13","nav":14.08,"day_change_pct":0.4996},{"nav_date":"2018-12-12","nav":14.01,"day_change_pct":0.7189},{"nav_date":"2018-12-11","nav":13.91,"day_change_pct":0.5058},{"nav_date":"2018-12-10","nav":13.84,"day_change_pct":-0.8596},{"nav_date":"2018-12-07","nav":13.96,"day_change_pct":-0.5698},{"nav_date":"2018-12-06","nav":14.04,"day_change_pct":-0.2132},{"nav_date":"2018-12-05","nav":14.07,"day_change_pct":-1.2632},{"nav_date":"2018-12-04","nav":14.25,"day_change_pct":-0.1402},{"nav_date":"2018-12-03","nav":14.27,"day_change_pct":0.9194},{"nav_date":"2018-11-30","nav":14.14,"day_change_pct":0.1416},{"nav_date":"2018-11-29","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2018-11-28","nav":14.13,"day_change_pct":-0.2119},{"nav_date":"2018-11-27","nav":14.16,"day_change_pct":0.4255},{"nav_date":"2018-11-26","nav":14.1,"day_change_pct":0.142},{"nav_date":"2018-11-22","nav":14.08,"day_change_pct":-0.2126},{"nav_date":"2018-11-21","nav":14.11,"day_change_pct":-0.4234},{"nav_date":"2018-11-20","nav":14.17,"day_change_pct":-0.2113},{"nav_date":"2018-11-19","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2018-11-16","nav":14.21,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":14.21,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":14.21,"day_change_pct":-0.4205},{"nav_date":"2018-11-13","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2018-11-12","nav":14.26,"day_change_pct":-0.419},{"nav_date":"2018-11-09","nav":14.32,"day_change_pct":0.0699},{"nav_date":"2018-11-06","nav":14.31,"day_change_pct":0.2101},{"nav_date":"2018-11-05","nav":14.28,"day_change_pct":-0.4878},{"nav_date":"2018-11-02","nav":14.35,"day_change_pct":0.8433},{"nav_date":"2018-11-01","nav":14.23,"day_change_pct":-0.6978},{"nav_date":"2018-10-31","nav":14.33,"day_change_pct":1.2721},{"nav_date":"2018-10-30","nav":14.15,"day_change_pct":0.1415},{"nav_date":"2018-10-29","nav":14.13,"day_change_pct":0.4979},{"nav_date":"2018-10-26","nav":14.06,"day_change_pct":-0.3544},{"nav_date":"2018-10-25","nav":14.11,"day_change_pct":-0.4234},{"nav_date":"2018-10-24","nav":14.17,"day_change_pct":0.1413},{"nav_date":"2018-10-23","nav":14.15,"day_change_pct":-0.9797},{"nav_date":"2018-10-22","nav":14.29,"day_change_pct":0.1402},{"nav_date":"2018-10-19","nav":14.27,"day_change_pct":0.2811},{"nav_date":"2018-10-17","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2018-10-16","nav":14.22,"day_change_pct":-0.2105},{"nav_date":"2018-10-15","nav":14.25,"day_change_pct":1.0638},{"nav_date":"2018-10-12","nav":14.1,"day_change_pct":0.8584},{"nav_date":"2018-10-11","nav":13.98,"day_change_pct":-0.2853},{"nav_date":"2018-10-10","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2018-10-09","nav":13.99,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":13.99,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":13.99,"day_change_pct":-1.3399},{"nav_date":"2018-10-04","nav":14.18,"day_change_pct":-0.561},{"nav_date":"2018-10-03","nav":14.26,"day_change_pct":-0.2099},{"nav_date":"2018-10-01","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2018-09-28","nav":14.31,"day_change_pct":-0.1396},{"nav_date":"2018-09-27","nav":14.33,"day_change_pct":0.1398},{"nav_date":"2018-09-26","nav":14.31,"day_change_pct":-0.2092},{"nav_date":"2018-09-25","nav":14.34,"day_change_pct":0.0},{"nav_date":"2018-09-24","nav":14.34,"day_change_pct":-0.7612},{"nav_date":"2018-09-21","nav":14.45,"day_change_pct":-0.5506},{"nav_date":"2018-09-19","nav":14.53,"day_change_pct":0.0689},{"nav_date":"2018-09-18","nav":14.52,"day_change_pct":-0.4115},{"nav_date":"2018-09-17","nav":14.58,"day_change_pct":-0.2736},{"nav_date":"2018-09-14","nav":14.62,"day_change_pct":0.0684},{"nav_date":"2018-09-12","nav":14.61,"day_change_pct":0.7586},{"nav_date":"2018-09-11","nav":14.5,"day_change_pct":-0.2065},{"nav_date":"2018-09-10","nav":14.53,"day_change_pct":-0.4112},{"nav_date":"2018-09-07","nav":14.59,"day_change_pct":0.5513},{"nav_date":"2018-09-06","nav":14.51,"day_change_pct":0.8339},{"nav_date":"2018-09-05","nav":14.39,"day_change_pct":0.2089},{"nav_date":"2018-09-04","nav":14.36,"day_change_pct":-1.0338},{"nav_date":"2018-09-03","nav":14.51,"day_change_pct":-0.5483},{"nav_date":"2018-08-31","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2018-08-30","nav":14.55,"day_change_pct":0.9015},{"nav_date":"2018-08-29","nav":14.42,"day_change_pct":-0.3455},{"nav_date":"2018-08-28","nav":14.47,"day_change_pct":-0.3444},{"nav_date":"2018-08-27","nav":14.52,"day_change_pct":0.6237},{"nav_date":"2018-08-24","nav":14.43,"day_change_pct":-0.1384},{"nav_date":"2018-08-23","nav":14.45,"day_change_pct":0.5567},{"nav_date":"2018-08-21","nav":14.37,"day_change_pct":0.7714},{"nav_date":"2018-08-20","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2018-08-17","nav":14.25,"day_change_pct":0.4937},{"nav_date":"2018-08-16","nav":14.18,"day_change_pct":0.6388},{"nav_date":"2018-08-14","nav":14.09,"day_change_pct":0.2134},{"nav_date":"2018-08-13","nav":14.06,"day_change_pct":0.2853},{"nav_date":"2018-08-10","nav":14.02,"day_change_pct":-0.4261},{"nav_date":"2018-08-09","nav":14.08,"day_change_pct":-0.071},{"nav_date":"2018-08-08","nav":14.09,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":14.09,"day_change_pct":-0.3536},{"nav_date":"2018-08-06","nav":14.14,"day_change_pct":-0.3524},{"nav_date":"2018-08-03","nav":14.19,"day_change_pct":0.9246},{"nav_date":"2018-08-02","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2018-08-01","nav":14.03,"day_change_pct":-0.2134},{"nav_date":"2018-07-31","nav":14.06,"day_change_pct":-0.3544},{"nav_date":"2018-07-30","nav":14.11,"day_change_pct":0.5702},{"nav_date":"2018-07-27","nav":14.03,"day_change_pct":0.9353},{"nav_date":"2018-07-26","nav":13.9,"day_change_pct":1.4599},{"nav_date":"2018-07-25","nav":13.7,"day_change_pct":-0.3636},{"nav_date":"2018-07-24","nav":13.75,"day_change_pct":0.7326},{"nav_date":"2018-07-23","nav":13.65,"day_change_pct":0.6637},{"nav_date":"2018-07-20","nav":13.56,"day_change_pct":0.3701},{"nav_date":"2018-07-19","nav":13.51,"day_change_pct":0.0},{"nav_date":"2018-07-18","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2018-07-17","nav":13.5,"day_change_pct":0.5212},{"nav_date":"2018-07-16","nav":13.43,"day_change_pct":-0.6657},{"nav_date":"2018-07-13","nav":13.52,"day_change_pct":-1.0249},{"nav_date":"2018-07-12","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2018-07-11","nav":13.68,"day_change_pct":-1.013},{"nav_date":"2018-07-10","nav":13.82,"day_change_pct":0.8023},{"nav_date":"2018-07-09","nav":13.71,"day_change_pct":0.9573},{"nav_date":"2018-07-06","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2018-07-05","nav":13.57,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":13.57,"day_change_pct":-0.2939},{"nav_date":"2018-07-03","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2018-07-02","nav":13.59,"day_change_pct":-0.4396},{"nav_date":"2018-06-29","nav":13.65,"day_change_pct":0.8869},{"nav_date":"2018-06-28","nav":13.53,"day_change_pct":-0.2948},{"nav_date":"2018-06-27","nav":13.57,"day_change_pct":-0.6589},{"nav_date":"2018-06-26","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2018-06-25","nav":13.65,"day_change_pct":-0.5102},{"nav_date":"2018-06-22","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2018-06-21","nav":13.68,"day_change_pct":-0.4367},{"nav_date":"2018-06-20","nav":13.74,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":13.74,"day_change_pct":-0.5789},{"nav_date":"2018-06-18","nav":13.82,"day_change_pct":0.0724},{"nav_date":"2018-06-15","nav":13.81,"day_change_pct":-0.2168},{"nav_date":"2018-06-14","nav":13.84,"day_change_pct":-0.2163},{"nav_date":"2018-06-13","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2018-06-12","nav":13.86,"day_change_pct":0.5806},{"nav_date":"2018-06-11","nav":13.78,"day_change_pct":0.1453},{"nav_date":"2018-06-08","nav":13.76,"day_change_pct":0.8798},{"nav_date":"2018-06-07","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2018-06-06","nav":13.61,"day_change_pct":0.5913},{"nav_date":"2018-06-05","nav":13.53,"day_change_pct":-0.8791},{"nav_date":"2018-06-04","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2018-06-01","nav":13.69,"day_change_pct":-0.581},{"nav_date":"2018-05-31","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2018-05-30","nav":13.75,"day_change_pct":-0.0727},{"nav_date":"2018-05-29","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2018-05-28","nav":13.78,"day_change_pct":1.1005},{"nav_date":"2018-05-25","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2018-05-24","nav":13.58,"day_change_pct":-0.1471},{"nav_date":"2018-05-23","nav":13.6,"day_change_pct":0.369},{"nav_date":"2018-05-22","nav":13.55,"day_change_pct":0.7435},{"nav_date":"2018-05-21","nav":13.45,"day_change_pct":-0.6647},{"nav_date":"2018-05-18","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2018-05-17","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2018-05-16","nav":13.61,"day_change_pct":-0.366},{"nav_date":"2018-05-15","nav":13.66,"day_change_pct":-0.4373},{"nav_date":"2018-05-14","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2018-05-11","nav":13.68,"day_change_pct":-0.7977},{"nav_date":"2018-05-10","nav":13.79,"day_change_pct":-0.3613},{"nav_date":"2018-05-09","nav":13.84,"day_change_pct":-0.36},{"nav_date":"2018-05-08","nav":13.89,"day_change_pct":0.2888},{"nav_date":"2018-05-07","nav":13.85,"day_change_pct":0.2896},{"nav_date":"2018-05-04","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2018-05-03","nav":13.89,"day_change_pct":0.2888},{"nav_date":"2018-05-02","nav":13.85,"day_change_pct":-0.9299},{"nav_date":"2018-04-30","nav":13.98,"day_change_pct":0.1433},{"nav_date":"2018-04-27","nav":13.96,"day_change_pct":0.504},{"nav_date":"2018-04-26","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2018-04-25","nav":13.9,"day_change_pct":-0.4298},{"nav_date":"2018-04-24","nav":13.96,"day_change_pct":0.1435},{"nav_date":"2018-04-23","nav":13.94,"day_change_pct":0.4323},{"nav_date":"2018-04-20","nav":13.88,"day_change_pct":-0.1439},{"nav_date":"2018-04-19","nav":13.9,"day_change_pct":0.5789},{"nav_date":"2018-04-18","nav":13.82,"day_change_pct":0.3631},{"nav_date":"2018-04-17","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2018-04-16","nav":13.71,"day_change_pct":0.073},{"nav_date":"2018-04-13","nav":13.7,"day_change_pct":-0.2185},{"nav_date":"2018-04-12","nav":13.73,"day_change_pct":-0.5072},{"nav_date":"2018-04-11","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2018-04-10","nav":13.85,"day_change_pct":-0.0722},{"nav_date":"2018-04-09","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2018-04-06","nav":13.87,"day_change_pct":0.5072},{"nav_date":"2018-04-05","nav":13.8,"day_change_pct":1.0249},{"nav_date":"2018-04-04","nav":13.66,"day_change_pct":-0.7988},{"nav_date":"2018-04-03","nav":13.77,"day_change_pct":0.3644},{"nav_date":"2018-04-02","nav":13.72,"day_change_pct":0.5128},{"nav_date":"2018-03-28","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2018-03-27","nav":13.7,"day_change_pct":0.5136},{"nav_date":"2018-03-26","nav":13.63,"day_change_pct":0.2943},{"nav_date":"2018-03-23","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2018-03-22","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2018-03-21","nav":13.61,"day_change_pct":0.2948},{"nav_date":"2018-03-20","nav":13.57,"day_change_pct":-0.1472},{"nav_date":"2018-03-19","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2018-03-16","nav":13.62,"day_change_pct":-1.0174},{"nav_date":"2018-03-15","nav":13.76,"day_change_pct":0.0727},{"nav_date":"2018-03-14","nav":13.75,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":13.75,"day_change_pct":0.1457},{"nav_date":"2018-03-12","nav":13.73,"day_change_pct":0.5861},{"nav_date":"2018-03-09","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2018-03-08","nav":13.67,"day_change_pct":0.2199},{"nav_date":"2018-03-07","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2018-03-06","nav":13.66,"day_change_pct":-0.3647},{"nav_date":"2018-03-05","nav":13.71,"day_change_pct":0.0},{"nav_date":"2018-03-01","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2018-02-28","nav":13.74,"day_change_pct":-0.2903},{"nav_date":"2018-02-27","nav":13.78,"day_change_pct":-0.7919},{"nav_date":"2018-02-26","nav":13.89,"day_change_pct":0.7983},{"nav_date":"2018-02-23","nav":13.78,"day_change_pct":1.2491},{"nav_date":"2018-02-22","nav":13.61,"day_change_pct":0.0},{"nav_date":"2018-02-21","nav":13.61,"day_change_pct":-0.5117},{"nav_date":"2018-02-20","nav":13.68,"day_change_pct":-0.146},{"nav_date":"2018-02-19","nav":13.7,"day_change_pct":-0.436}],"total":811,"page":1,"page_size":250}