{"fund_details":{"scheme_code":135549,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 2  Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1OI5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-21","nav":10.29,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2019-02-19","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2019-02-18","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2019-02-15","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2019-02-14","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2019-02-13","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2019-02-12","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2019-02-11","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2019-02-08","nav":10.3,"day_change_pct":-0.5792},{"nav_date":"2019-02-07","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2019-02-06","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2019-02-05","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2019-02-04","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2019-02-01","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2019-01-31","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2019-01-30","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2019-01-29","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2019-01-28","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2019-01-25","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2019-01-24","nav":10.42,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":10.42,"day_change_pct":-0.3824},{"nav_date":"2019-01-22","nav":10.46,"day_change_pct":-0.0955},{"nav_date":"2019-01-21","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2019-01-18","nav":10.45,"day_change_pct":-0.3813},{"nav_date":"2019-01-17","nav":10.49,"day_change_pct":0.191},{"nav_date":"2019-01-16","nav":10.47,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2019-01-14","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2019-01-11","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2019-01-10","nav":10.52,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.52,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2019-01-07","nav":10.51,"day_change_pct":0.478},{"nav_date":"2019-01-04","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2019-01-03","nav":10.42,"day_change_pct":-0.6673},{"nav_date":"2019-01-02","nav":10.49,"day_change_pct":-0.7569},{"nav_date":"2019-01-01","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2018-12-31","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2018-12-28","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2018-12-27","nav":10.52,"day_change_pct":0.7663},{"nav_date":"2018-12-26","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2018-12-24","nav":10.42,"day_change_pct":-0.6673},{"nav_date":"2018-12-21","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2018-12-20","nav":10.55,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.55,"day_change_pct":0.3806},{"nav_date":"2018-12-18","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2018-12-17","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2018-12-14","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2018-12-13","nav":10.36,"day_change_pct":0.485},{"nav_date":"2018-12-12","nav":10.31,"day_change_pct":0.782},{"nav_date":"2018-12-11","nav":10.23,"day_change_pct":0.4912},{"nav_date":"2018-12-10","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2018-12-07","nav":10.27,"day_change_pct":-0.5808},{"nav_date":"2018-12-06","nav":10.33,"day_change_pct":-0.1932},{"nav_date":"2018-12-05","nav":10.35,"day_change_pct":-1.2405},{"nav_date":"2018-12-04","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2018-12-03","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2018-11-30","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2018-11-29","nav":10.38,"day_change_pct":-0.0962},{"nav_date":"2018-11-28","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2018-11-27","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2018-11-26","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2018-11-22","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2018-11-21","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2018-11-20","nav":10.43,"day_change_pct":-0.0958},{"nav_date":"2018-11-19","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2018-11-16","nav":10.45,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.45,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.45,"day_change_pct":-0.3813},{"nav_date":"2018-11-13","nav":10.49,"day_change_pct":0.0},{"nav_date":"2018-11-12","nav":10.49,"day_change_pct":-0.3799},{"nav_date":"2018-11-09","nav":10.53,"day_change_pct":0.0},{"nav_date":"2018-11-06","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2018-11-05","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2018-11-02","nav":10.56,"day_change_pct":0.956},{"nav_date":"2018-11-01","nav":10.46,"day_change_pct":-0.759},{"nav_date":"2018-10-31","nav":10.54,"day_change_pct":1.2488},{"nav_date":"2018-10-30","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2018-10-29","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2018-10-26","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2018-10-25","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2018-10-24","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2018-10-23","nav":10.41,"day_change_pct":-0.9515},{"nav_date":"2018-10-22","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2018-10-19","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2018-10-17","nav":10.46,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2018-10-15","nav":10.49,"day_change_pct":1.1572},{"nav_date":"2018-10-12","nav":10.37,"day_change_pct":0.8755},{"nav_date":"2018-10-11","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2018-10-10","nav":10.31,"day_change_pct":0.1944},{"nav_date":"2018-10-09","nav":10.29,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":10.29,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":10.29,"day_change_pct":-1.3423},{"nav_date":"2018-10-04","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2018-10-03","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2018-10-01","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2018-09-28","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2018-09-27","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2018-09-26","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2018-09-25","nav":10.55,"day_change_pct":0.0},{"nav_date":"2018-09-24","nav":10.55,"day_change_pct":-0.7526},{"nav_date":"2018-09-21","nav":10.63,"day_change_pct":-0.5613},{"nav_date":"2018-09-19","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2018-09-18","nav":10.68,"day_change_pct":-0.466},{"nav_date":"2018-09-17","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2018-09-14","nav":10.76,"day_change_pct":0.093},{"nav_date":"2018-09-12","nav":10.75,"day_change_pct":0.8443},{"nav_date":"2018-09-11","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2018-09-10","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2018-09-07","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2018-09-06","nav":10.68,"day_change_pct":0.8499},{"nav_date":"2018-09-05","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2018-09-04","nav":10.56,"day_change_pct":-1.0309},{"nav_date":"2018-09-03","nav":10.67,"day_change_pct":-0.6518},{"nav_date":"2018-08-31","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2018-08-30","nav":10.7,"day_change_pct":0.9434},{"nav_date":"2018-08-29","nav":10.6,"day_change_pct":-0.3759},{"nav_date":"2018-08-28","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2018-08-27","nav":10.68,"day_change_pct":0.6598},{"nav_date":"2018-08-24","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2018-08-23","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2018-08-21","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2018-08-20","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-08-17","nav":10.48,"day_change_pct":0.4794},{"nav_date":"2018-08-16","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2018-08-14","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2018-08-13","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2018-08-10","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2018-08-09","nav":10.36,"day_change_pct":-0.0964},{"nav_date":"2018-08-08","nav":10.37,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2018-08-06","nav":10.4,"day_change_pct":-0.3831},{"nav_date":"2018-08-03","nav":10.44,"day_change_pct":0.9671},{"nav_date":"2018-08-02","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2018-08-01","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2018-07-31","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2018-07-30","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2018-07-27","nav":10.32,"day_change_pct":0.9785},{"nav_date":"2018-07-26","nav":10.22,"day_change_pct":1.3889},{"nav_date":"2018-07-25","nav":10.08,"day_change_pct":-0.2967},{"nav_date":"2018-07-24","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2018-07-23","nav":10.04,"day_change_pct":0.7021},{"nav_date":"2018-07-20","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2018-07-19","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2018-07-18","nav":9.93,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":9.93,"day_change_pct":0.5061},{"nav_date":"2018-07-16","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2018-07-13","nav":9.94,"day_change_pct":-1.0945},{"nav_date":"2018-07-12","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2018-07-11","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2018-07-10","nav":10.17,"day_change_pct":0.8929},{"nav_date":"2018-07-09","nav":10.08,"day_change_pct":0.9009},{"nav_date":"2018-07-06","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2018-07-05","nav":9.98,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2018-07-03","nav":10.01,"day_change_pct":0.1},{"nav_date":"2018-07-02","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2018-06-29","nav":10.04,"day_change_pct":0.9045},{"nav_date":"2018-06-28","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2018-06-27","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2018-06-26","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2018-06-25","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2018-06-22","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2018-06-21","nav":10.06,"day_change_pct":-0.4946},{"nav_date":"2018-06-20","nav":10.11,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2018-06-18","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2018-06-15","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2018-06-14","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2018-06-13","nav":10.2,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":10.2,"day_change_pct":0.691},{"nav_date":"2018-06-11","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2018-06-08","nav":10.12,"day_change_pct":0.7968},{"nav_date":"2018-06-07","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2018-06-06","nav":10.01,"day_change_pct":0.603},{"nav_date":"2018-06-05","nav":9.95,"day_change_pct":-0.8964},{"nav_date":"2018-06-04","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2018-06-01","nav":10.07,"day_change_pct":-0.5923},{"nav_date":"2018-05-31","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2018-05-30","nav":10.11,"day_change_pct":-0.0988},{"nav_date":"2018-05-29","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2018-05-28","nav":10.14,"day_change_pct":1.0967},{"nav_date":"2018-05-25","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2018-05-24","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2018-05-23","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2018-05-22","nav":9.97,"day_change_pct":0.8089},{"nav_date":"2018-05-21","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2018-05-18","nav":9.96,"day_change_pct":-0.4},{"nav_date":"2018-05-17","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2018-05-16","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2018-05-15","nav":10.05,"day_change_pct":-0.3964},{"nav_date":"2018-05-14","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2018-05-11","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2018-05-10","nav":10.14,"day_change_pct":-0.3929},{"nav_date":"2018-05-09","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2018-05-08","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2018-05-07","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2018-05-04","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2018-05-03","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2018-05-02","nav":10.19,"day_change_pct":-0.8755},{"nav_date":"2018-04-30","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2018-04-27","nav":10.27,"day_change_pct":0.4892},{"nav_date":"2018-04-26","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2018-04-25","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2018-04-24","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2018-04-23","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-04-20","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2018-04-19","nav":10.23,"day_change_pct":0.59},{"nav_date":"2018-04-18","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2018-04-17","nav":10.13,"day_change_pct":0.3964},{"nav_date":"2018-04-16","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2018-04-13","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2018-04-12","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2018-04-11","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2018-04-10","nav":10.19,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2018-04-06","nav":10.2,"day_change_pct":0.4926},{"nav_date":"2018-04-05","nav":10.15,"day_change_pct":0.995},{"nav_date":"2018-04-04","nav":10.05,"day_change_pct":-0.7897},{"nav_date":"2018-04-03","nav":10.13,"day_change_pct":0.297},{"nav_date":"2018-04-02","nav":10.1,"day_change_pct":0.5976},{"nav_date":"2018-03-28","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2018-03-27","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2018-03-26","nav":10.03,"day_change_pct":0.3},{"nav_date":"2018-03-23","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2018-03-22","nav":10.01,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":10.01,"day_change_pct":0.3006},{"nav_date":"2018-03-20","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2018-03-19","nav":10.0,"day_change_pct":-4.3062},{"nav_date":"2018-03-16","nav":10.45,"day_change_pct":-1.0417},{"nav_date":"2018-03-15","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2018-03-14","nav":10.55,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2018-03-12","nav":10.53,"day_change_pct":0.5731},{"nav_date":"2018-03-09","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2018-03-08","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2018-03-07","nav":10.46,"day_change_pct":-0.1908},{"nav_date":"2018-03-06","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2018-03-05","nav":10.52,"day_change_pct":0.0},{"nav_date":"2018-03-01","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2018-02-28","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2018-02-27","nav":10.57,"day_change_pct":-0.8443},{"nav_date":"2018-02-26","nav":10.66,"day_change_pct":0.8515},{"nav_date":"2018-02-23","nav":10.57,"day_change_pct":1.2452},{"nav_date":"2018-02-22","nav":10.44,"day_change_pct":0.0},{"nav_date":"2018-02-21","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2018-02-20","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2018-02-19","nav":10.51,"day_change_pct":-0.4735}],"total":811,"page":1,"page_size":250}