{"fund_details":{"scheme_code":135548,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 2 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1OG9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-21","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2019-02-20","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2019-02-19","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2019-02-18","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2019-02-15","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2019-02-14","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2019-02-13","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2019-02-12","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2019-02-11","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2019-02-08","nav":10.69,"day_change_pct":-0.5581},{"nav_date":"2019-02-07","nav":10.75,"day_change_pct":-0.1857},{"nav_date":"2019-02-06","nav":10.77,"day_change_pct":0.2793},{"nav_date":"2019-02-05","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2019-02-04","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2019-02-01","nav":10.76,"day_change_pct":0.093},{"nav_date":"2019-01-31","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2019-01-30","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2019-01-29","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2019-01-28","nav":10.76,"day_change_pct":-0.278},{"nav_date":"2019-01-25","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2019-01-24","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2019-01-23","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2019-01-22","nav":10.85,"day_change_pct":-0.0921},{"nav_date":"2019-01-21","nav":10.86,"day_change_pct":0.1845},{"nav_date":"2019-01-18","nav":10.84,"day_change_pct":-0.3676},{"nav_date":"2019-01-17","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2019-01-16","nav":10.86,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.86,"day_change_pct":0.277},{"nav_date":"2019-01-14","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2019-01-11","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2019-01-10","nav":10.9,"day_change_pct":-0.0917},{"nav_date":"2019-01-09","nav":10.91,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2019-01-07","nav":10.89,"day_change_pct":0.3687},{"nav_date":"2019-01-04","nav":10.85,"day_change_pct":0.463},{"nav_date":"2019-01-03","nav":10.8,"day_change_pct":-0.644},{"nav_date":"2019-01-02","nav":10.87,"day_change_pct":-0.7306},{"nav_date":"2019-01-01","nav":10.95,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2018-12-28","nav":10.94,"day_change_pct":0.367},{"nav_date":"2018-12-27","nav":10.9,"day_change_pct":0.7394},{"nav_date":"2018-12-26","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2018-12-24","nav":10.8,"day_change_pct":-0.644},{"nav_date":"2018-12-21","nav":10.87,"day_change_pct":-0.5489},{"nav_date":"2018-12-20","nav":10.93,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.93,"day_change_pct":0.3673},{"nav_date":"2018-12-18","nav":10.89,"day_change_pct":0.184},{"nav_date":"2018-12-17","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2018-12-14","nav":10.78,"day_change_pct":0.466},{"nav_date":"2018-12-13","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2018-12-12","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2018-12-11","nav":10.6,"day_change_pct":0.4739},{"nav_date":"2018-12-10","nav":10.55,"day_change_pct":-0.7526},{"nav_date":"2018-12-07","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2018-12-06","nav":10.7,"day_change_pct":-0.1866},{"nav_date":"2018-12-05","nav":10.72,"day_change_pct":-1.2891},{"nav_date":"2018-12-04","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2018-12-03","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2018-11-30","nav":10.77,"day_change_pct":0.186},{"nav_date":"2018-11-29","nav":10.75,"day_change_pct":-0.0929},{"nav_date":"2018-11-28","nav":10.76,"day_change_pct":-0.278},{"nav_date":"2018-11-27","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2018-11-26","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2018-11-22","nav":10.72,"day_change_pct":-0.2791},{"nav_date":"2018-11-21","nav":10.75,"day_change_pct":-0.3707},{"nav_date":"2018-11-20","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2018-11-19","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2018-11-16","nav":10.82,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.82,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.82,"day_change_pct":-0.3683},{"nav_date":"2018-11-13","nav":10.86,"day_change_pct":0.0},{"nav_date":"2018-11-12","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2018-11-09","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2018-11-06","nav":10.89,"day_change_pct":0.184},{"nav_date":"2018-11-05","nav":10.87,"day_change_pct":-0.4579},{"nav_date":"2018-11-02","nav":10.92,"day_change_pct":0.831},{"nav_date":"2018-11-01","nav":10.83,"day_change_pct":-0.7333},{"nav_date":"2018-10-31","nav":10.91,"day_change_pct":1.2999},{"nav_date":"2018-10-30","nav":10.77,"day_change_pct":0.186},{"nav_date":"2018-10-29","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2018-10-26","nav":10.7,"day_change_pct":-0.3724},{"nav_date":"2018-10-25","nav":10.74,"day_change_pct":-0.3711},{"nav_date":"2018-10-24","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2018-10-23","nav":10.77,"day_change_pct":-1.011},{"nav_date":"2018-10-22","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2018-10-19","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2018-10-17","nav":10.82,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":10.82,"day_change_pct":-0.2765},{"nav_date":"2018-10-15","nav":10.85,"day_change_pct":1.1184},{"nav_date":"2018-10-12","nav":10.73,"day_change_pct":0.8459},{"nav_date":"2018-10-11","nav":10.64,"day_change_pct":-0.2812},{"nav_date":"2018-10-10","nav":10.67,"day_change_pct":0.282},{"nav_date":"2018-10-09","nav":10.64,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":10.64,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":10.64,"day_change_pct":-1.3902},{"nav_date":"2018-10-04","nav":10.79,"day_change_pct":-0.553},{"nav_date":"2018-10-03","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2018-10-01","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2018-09-28","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2018-09-27","nav":10.9,"day_change_pct":0.1838},{"nav_date":"2018-09-26","nav":10.88,"day_change_pct":-0.275},{"nav_date":"2018-09-25","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2018-09-24","nav":10.9,"day_change_pct":-0.8189},{"nav_date":"2018-09-21","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2018-09-19","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2018-09-18","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2018-09-17","nav":11.09,"day_change_pct":-0.2698},{"nav_date":"2018-09-14","nav":11.12,"day_change_pct":0.09},{"nav_date":"2018-09-12","nav":11.11,"day_change_pct":0.8167},{"nav_date":"2018-09-11","nav":11.02,"day_change_pct":-0.2715},{"nav_date":"2018-09-10","nav":11.05,"day_change_pct":-0.4505},{"nav_date":"2018-09-07","nav":11.1,"day_change_pct":0.5435},{"nav_date":"2018-09-06","nav":11.04,"day_change_pct":0.9141},{"nav_date":"2018-09-05","nav":10.94,"day_change_pct":0.1832},{"nav_date":"2018-09-04","nav":10.92,"day_change_pct":-0.9973},{"nav_date":"2018-09-03","nav":11.03,"day_change_pct":-0.6306},{"nav_date":"2018-08-31","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2018-08-30","nav":11.06,"day_change_pct":0.9124},{"nav_date":"2018-08-29","nav":10.96,"day_change_pct":-0.3636},{"nav_date":"2018-08-28","nav":11.0,"day_change_pct":-0.3623},{"nav_date":"2018-08-27","nav":11.04,"day_change_pct":0.6381},{"nav_date":"2018-08-24","nav":10.97,"day_change_pct":-0.0911},{"nav_date":"2018-08-23","nav":10.98,"day_change_pct":0.5495},{"nav_date":"2018-08-21","nav":10.92,"day_change_pct":0.738},{"nav_date":"2018-08-20","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2018-08-17","nav":10.83,"day_change_pct":0.4638},{"nav_date":"2018-08-16","nav":10.78,"day_change_pct":0.6536},{"nav_date":"2018-08-14","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2018-08-13","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2018-08-10","nav":10.66,"day_change_pct":-0.3738},{"nav_date":"2018-08-09","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2018-08-08","nav":10.71,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.71,"day_change_pct":-0.3721},{"nav_date":"2018-08-06","nav":10.75,"day_change_pct":-0.2783},{"nav_date":"2018-08-03","nav":10.78,"day_change_pct":0.9363},{"nav_date":"2018-08-02","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2018-08-01","nav":10.66,"day_change_pct":-0.1873},{"nav_date":"2018-07-31","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2018-07-30","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2018-07-27","nav":10.66,"day_change_pct":0.947},{"nav_date":"2018-07-26","nav":10.56,"day_change_pct":1.4409},{"nav_date":"2018-07-25","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2018-07-24","nav":10.44,"day_change_pct":0.675},{"nav_date":"2018-07-23","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2018-07-20","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2018-07-19","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2018-07-18","nav":10.26,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":10.26,"day_change_pct":0.4897},{"nav_date":"2018-07-16","nav":10.21,"day_change_pct":-0.5842},{"nav_date":"2018-07-13","nav":10.27,"day_change_pct":-1.0597},{"nav_date":"2018-07-12","nav":10.38,"day_change_pct":-0.0962},{"nav_date":"2018-07-11","nav":10.39,"day_change_pct":-1.0476},{"nav_date":"2018-07-10","nav":10.5,"day_change_pct":0.7678},{"nav_date":"2018-07-09","nav":10.42,"day_change_pct":0.969},{"nav_date":"2018-07-06","nav":10.32,"day_change_pct":0.097},{"nav_date":"2018-07-05","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2018-07-04","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2018-07-03","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2018-07-02","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2018-06-29","nav":10.37,"day_change_pct":0.9737},{"nav_date":"2018-06-28","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2018-06-27","nav":10.3,"day_change_pct":-0.7707},{"nav_date":"2018-06-26","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2018-06-25","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2018-06-22","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2018-06-21","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2018-06-20","nav":10.44,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2018-06-18","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2018-06-15","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2018-06-14","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2018-06-13","nav":10.53,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2018-06-11","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2018-06-08","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2018-06-07","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2018-06-06","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2018-06-05","nav":10.27,"day_change_pct":-0.8687},{"nav_date":"2018-06-04","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2018-06-01","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2018-05-31","nav":10.45,"day_change_pct":0.0958},{"nav_date":"2018-05-30","nav":10.44,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2018-05-28","nav":10.46,"day_change_pct":1.0628},{"nav_date":"2018-05-25","nav":10.35,"day_change_pct":0.388},{"nav_date":"2018-05-24","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2018-05-23","nav":10.32,"day_change_pct":0.2915},{"nav_date":"2018-05-22","nav":10.29,"day_change_pct":0.7835},{"nav_date":"2018-05-21","nav":10.21,"day_change_pct":-0.6809},{"nav_date":"2018-05-18","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2018-05-17","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2018-05-16","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2018-05-15","nav":10.37,"day_change_pct":-0.3842},{"nav_date":"2018-05-14","nav":10.41,"day_change_pct":0.289},{"nav_date":"2018-05-11","nav":10.38,"day_change_pct":-0.7648},{"nav_date":"2018-05-10","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2018-05-09","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2018-05-08","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2018-05-07","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2018-05-04","nav":10.48,"day_change_pct":-0.5693},{"nav_date":"2018-05-03","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2018-05-02","nav":10.51,"day_change_pct":-0.9425},{"nav_date":"2018-04-30","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2018-04-27","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2018-04-26","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2018-04-25","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2018-04-24","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2018-04-23","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2018-04-20","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2018-04-19","nav":10.55,"day_change_pct":0.572},{"nav_date":"2018-04-18","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2018-04-17","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2018-04-16","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2018-04-13","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2018-04-12","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2018-04-11","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2018-04-10","nav":10.51,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2018-04-06","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2018-04-05","nav":10.47,"day_change_pct":1.0618},{"nav_date":"2018-04-04","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2018-04-03","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2018-04-02","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2018-03-28","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2018-03-27","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2018-03-26","nav":10.34,"day_change_pct":0.291},{"nav_date":"2018-03-23","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2018-03-22","nav":10.32,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":10.32,"day_change_pct":0.2915},{"nav_date":"2018-03-20","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2018-03-19","nav":10.31,"day_change_pct":-4.3599},{"nav_date":"2018-03-16","nav":10.78,"day_change_pct":-1.0101},{"nav_date":"2018-03-15","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2018-03-14","nav":10.88,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":10.88,"day_change_pct":0.092},{"nav_date":"2018-03-12","nav":10.87,"day_change_pct":0.6481},{"nav_date":"2018-03-09","nav":10.8,"day_change_pct":-0.1848},{"nav_date":"2018-03-08","nav":10.82,"day_change_pct":0.278},{"nav_date":"2018-03-07","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2018-03-06","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2018-03-05","nav":10.85,"day_change_pct":0.0},{"nav_date":"2018-03-01","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2018-02-28","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2018-02-27","nav":10.9,"day_change_pct":-0.8189},{"nav_date":"2018-02-26","nav":10.99,"day_change_pct":0.8257},{"nav_date":"2018-02-23","nav":10.9,"day_change_pct":1.2071},{"nav_date":"2018-02-22","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2018-02-21","nav":10.76,"day_change_pct":-0.5545},{"nav_date":"2018-02-20","nav":10.82,"day_change_pct":-0.1845},{"nav_date":"2018-02-19","nav":10.84,"day_change_pct":-0.4591}],"total":811,"page":1,"page_size":250}