{"fund_details":{"scheme_code":135547,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 2 Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1OF1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-21","nav":14.45,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":14.45,"day_change_pct":0.1386},{"nav_date":"2019-02-19","nav":14.43,"day_change_pct":0.0693},{"nav_date":"2019-02-18","nav":14.42,"day_change_pct":-0.1385},{"nav_date":"2019-02-15","nav":14.44,"day_change_pct":0.2778},{"nav_date":"2019-02-14","nav":14.4,"day_change_pct":-0.1387},{"nav_date":"2019-02-13","nav":14.42,"day_change_pct":-0.0693},{"nav_date":"2019-02-12","nav":14.43,"day_change_pct":0.0693},{"nav_date":"2019-02-11","nav":14.42,"day_change_pct":-0.2766},{"nav_date":"2019-02-08","nav":14.46,"day_change_pct":-0.5502},{"nav_date":"2019-02-07","nav":14.54,"day_change_pct":-0.2059},{"nav_date":"2019-02-06","nav":14.57,"day_change_pct":0.2753},{"nav_date":"2019-02-05","nav":14.53,"day_change_pct":0.1378},{"nav_date":"2019-02-04","nav":14.51,"day_change_pct":-0.3434},{"nav_date":"2019-02-01","nav":14.56,"day_change_pct":0.1376},{"nav_date":"2019-01-31","nav":14.54,"day_change_pct":0.0688},{"nav_date":"2019-01-30","nav":14.53,"day_change_pct":0.1378},{"nav_date":"2019-01-29","nav":14.51,"day_change_pct":-0.3434},{"nav_date":"2019-01-28","nav":14.56,"day_change_pct":-0.2056},{"nav_date":"2019-01-25","nav":14.59,"day_change_pct":-0.1369},{"nav_date":"2019-01-24","nav":14.61,"day_change_pct":-0.0684},{"nav_date":"2019-01-23","nav":14.62,"day_change_pct":-0.3408},{"nav_date":"2019-01-22","nav":14.67,"day_change_pct":-0.0681},{"nav_date":"2019-01-21","nav":14.68,"day_change_pct":0.1364},{"nav_date":"2019-01-18","nav":14.66,"day_change_pct":-0.3399},{"nav_date":"2019-01-17","nav":14.71,"day_change_pct":0.1361},{"nav_date":"2019-01-16","nav":14.69,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":14.69,"day_change_pct":0.273},{"nav_date":"2019-01-14","nav":14.65,"day_change_pct":-0.4755},{"nav_date":"2019-01-11","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2019-01-10","nav":14.75,"day_change_pct":-0.0678},{"nav_date":"2019-01-09","nav":14.76,"day_change_pct":0.0678},{"nav_date":"2019-01-08","nav":14.75,"day_change_pct":0.1358},{"nav_date":"2019-01-07","nav":14.73,"day_change_pct":0.409},{"nav_date":"2019-01-04","nav":14.67,"day_change_pct":0.4107},{"nav_date":"2019-01-03","nav":14.61,"day_change_pct":-0.6798},{"nav_date":"2019-01-02","nav":14.71,"day_change_pct":-0.7422},{"nav_date":"2019-01-01","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2018-12-31","nav":14.81,"day_change_pct":0.1352},{"nav_date":"2018-12-28","nav":14.79,"day_change_pct":0.3392},{"nav_date":"2018-12-27","nav":14.74,"day_change_pct":0.7519},{"nav_date":"2018-12-26","nav":14.63,"day_change_pct":0.1369},{"nav_date":"2018-12-24","nav":14.61,"day_change_pct":-0.6122},{"nav_date":"2018-12-21","nav":14.7,"day_change_pct":-0.6085},{"nav_date":"2018-12-20","nav":14.79,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":14.79,"day_change_pct":0.4073},{"nav_date":"2018-12-18","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2018-12-17","nav":14.7,"day_change_pct":0.823},{"nav_date":"2018-12-14","nav":14.58,"day_change_pct":0.4132},{"nav_date":"2018-12-13","nav":14.52,"day_change_pct":0.554},{"nav_date":"2018-12-12","nav":14.44,"day_change_pct":0.6974},{"nav_date":"2018-12-11","nav":14.34,"day_change_pct":0.4905},{"nav_date":"2018-12-10","nav":14.27,"day_change_pct":-0.765},{"nav_date":"2018-12-07","nav":14.38,"day_change_pct":-0.622},{"nav_date":"2018-12-06","nav":14.47,"day_change_pct":-0.2069},{"nav_date":"2018-12-05","nav":14.5,"day_change_pct":-1.2262},{"nav_date":"2018-12-04","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2018-12-03","nav":14.7,"day_change_pct":0.8922},{"nav_date":"2018-11-30","nav":14.57,"day_change_pct":0.2063},{"nav_date":"2018-11-29","nav":14.54,"day_change_pct":-0.0687},{"nav_date":"2018-11-28","nav":14.55,"day_change_pct":-0.2742},{"nav_date":"2018-11-27","nav":14.59,"day_change_pct":0.4821},{"nav_date":"2018-11-26","nav":14.52,"day_change_pct":0.1379},{"nav_date":"2018-11-22","nav":14.5,"day_change_pct":-0.2065},{"nav_date":"2018-11-21","nav":14.53,"day_change_pct":-0.4795},{"nav_date":"2018-11-20","nav":14.6,"day_change_pct":-0.1368},{"nav_date":"2018-11-19","nav":14.62,"day_change_pct":-0.0684},{"nav_date":"2018-11-16","nav":14.63,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":14.63,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":14.63,"day_change_pct":-0.4084},{"nav_date":"2018-11-13","nav":14.69,"day_change_pct":0.0681},{"nav_date":"2018-11-12","nav":14.68,"day_change_pct":-0.4071},{"nav_date":"2018-11-09","nav":14.74,"day_change_pct":0.0679},{"nav_date":"2018-11-06","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2018-11-05","nav":14.7,"day_change_pct":-0.5413},{"nav_date":"2018-11-02","nav":14.78,"day_change_pct":0.8874},{"nav_date":"2018-11-01","nav":14.65,"day_change_pct":-0.678},{"nav_date":"2018-10-31","nav":14.75,"day_change_pct":1.2354},{"nav_date":"2018-10-30","nav":14.57,"day_change_pct":0.2063},{"nav_date":"2018-10-29","nav":14.54,"day_change_pct":0.4838},{"nav_date":"2018-10-26","nav":14.47,"day_change_pct":-0.4129},{"nav_date":"2018-10-25","nav":14.53,"day_change_pct":-0.3429},{"nav_date":"2018-10-24","nav":14.58,"day_change_pct":0.0686},{"nav_date":"2018-10-23","nav":14.57,"day_change_pct":-0.9517},{"nav_date":"2018-10-22","nav":14.71,"day_change_pct":0.2044},{"nav_date":"2018-10-19","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2018-10-17","nav":14.64,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":14.64,"day_change_pct":-0.2045},{"nav_date":"2018-10-15","nav":14.67,"day_change_pct":1.1027},{"nav_date":"2018-10-12","nav":14.51,"day_change_pct":0.8339},{"nav_date":"2018-10-11","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2018-10-10","nav":14.43,"day_change_pct":0.2083},{"nav_date":"2018-10-09","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2018-10-08","nav":14.39,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":14.39,"day_change_pct":-1.4384},{"nav_date":"2018-10-04","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2018-10-03","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2018-10-01","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2018-09-28","nav":14.72,"day_change_pct":-0.1357},{"nav_date":"2018-09-27","nav":14.74,"day_change_pct":0.1359},{"nav_date":"2018-09-26","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2018-09-25","nav":14.75,"day_change_pct":0.0},{"nav_date":"2018-09-24","nav":14.75,"day_change_pct":-0.807},{"nav_date":"2018-09-21","nav":14.87,"day_change_pct":-0.5351},{"nav_date":"2018-09-19","nav":14.95,"day_change_pct":0.134},{"nav_date":"2018-09-18","nav":14.93,"day_change_pct":-0.4667},{"nav_date":"2018-09-17","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2018-09-14","nav":15.04,"day_change_pct":0.0665},{"nav_date":"2018-09-12","nav":15.03,"day_change_pct":0.8048},{"nav_date":"2018-09-11","nav":14.91,"day_change_pct":-0.2676},{"nav_date":"2018-09-10","nav":14.95,"day_change_pct":-0.3997},{"nav_date":"2018-09-07","nav":15.01,"day_change_pct":0.5358},{"nav_date":"2018-09-06","nav":14.93,"day_change_pct":0.8784},{"nav_date":"2018-09-05","nav":14.8,"day_change_pct":0.2031},{"nav_date":"2018-09-04","nav":14.77,"day_change_pct":-1.0054},{"nav_date":"2018-09-03","nav":14.92,"day_change_pct":-0.5996},{"nav_date":"2018-08-31","nav":15.01,"day_change_pct":0.3342},{"nav_date":"2018-08-30","nav":14.96,"day_change_pct":0.8766},{"nav_date":"2018-08-29","nav":14.83,"day_change_pct":-0.336},{"nav_date":"2018-08-28","nav":14.88,"day_change_pct":-0.3349},{"nav_date":"2018-08-27","nav":14.93,"day_change_pct":0.6743},{"nav_date":"2018-08-24","nav":14.83,"day_change_pct":-0.2019},{"nav_date":"2018-08-23","nav":14.86,"day_change_pct":0.5413},{"nav_date":"2018-08-21","nav":14.78,"day_change_pct":0.8186},{"nav_date":"2018-08-20","nav":14.66,"day_change_pct":0.0683},{"nav_date":"2018-08-17","nav":14.65,"day_change_pct":0.4801},{"nav_date":"2018-08-16","nav":14.58,"day_change_pct":0.6211},{"nav_date":"2018-08-14","nav":14.49,"day_change_pct":0.2768},{"nav_date":"2018-08-13","nav":14.45,"day_change_pct":0.208},{"nav_date":"2018-08-10","nav":14.42,"day_change_pct":-0.4144},{"nav_date":"2018-08-09","nav":14.48,"day_change_pct":-0.069},{"nav_date":"2018-08-08","nav":14.49,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":14.49,"day_change_pct":-0.3439},{"nav_date":"2018-08-06","nav":14.54,"day_change_pct":-0.3427},{"nav_date":"2018-08-03","nav":14.59,"day_change_pct":0.9689},{"nav_date":"2018-08-02","nav":14.45,"day_change_pct":0.208},{"nav_date":"2018-08-01","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2018-07-31","nav":14.45,"day_change_pct":-0.4135},{"nav_date":"2018-07-30","nav":14.51,"day_change_pct":0.6241},{"nav_date":"2018-07-27","nav":14.42,"day_change_pct":0.9097},{"nav_date":"2018-07-26","nav":14.29,"day_change_pct":1.4194},{"nav_date":"2018-07-25","nav":14.09,"day_change_pct":-0.2831},{"nav_date":"2018-07-24","nav":14.13,"day_change_pct":0.7128},{"nav_date":"2018-07-23","nav":14.03,"day_change_pct":0.6456},{"nav_date":"2018-07-20","nav":13.94,"day_change_pct":0.36},{"nav_date":"2018-07-19","nav":13.89,"day_change_pct":0.072},{"nav_date":"2018-07-18","nav":13.88,"day_change_pct":0.0721},{"nav_date":"2018-07-17","nav":13.87,"day_change_pct":0.5072},{"nav_date":"2018-07-16","nav":13.8,"day_change_pct":-0.6479},{"nav_date":"2018-07-13","nav":13.89,"day_change_pct":-1.0684},{"nav_date":"2018-07-12","nav":14.04,"day_change_pct":-0.1422},{"nav_date":"2018-07-11","nav":14.06,"day_change_pct":-0.9859},{"nav_date":"2018-07-10","nav":14.2,"day_change_pct":0.7807},{"nav_date":"2018-07-09","nav":14.09,"day_change_pct":0.9312},{"nav_date":"2018-07-06","nav":13.96,"day_change_pct":0.1435},{"nav_date":"2018-07-05","nav":13.94,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2018-07-03","nav":13.98,"day_change_pct":0.1433},{"nav_date":"2018-07-02","nav":13.96,"day_change_pct":-0.428},{"nav_date":"2018-06-29","nav":14.02,"day_change_pct":0.8633},{"nav_date":"2018-06-28","nav":13.9,"day_change_pct":-0.2869},{"nav_date":"2018-06-27","nav":13.94,"day_change_pct":-0.7123},{"nav_date":"2018-06-26","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2018-06-25","nav":14.03,"day_change_pct":-0.4258},{"nav_date":"2018-06-22","nav":14.09,"day_change_pct":0.2847},{"nav_date":"2018-06-21","nav":14.05,"day_change_pct":-0.4958},{"nav_date":"2018-06-20","nav":14.12,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":14.12,"day_change_pct":-0.5634},{"nav_date":"2018-06-18","nav":14.2,"day_change_pct":0.141},{"nav_date":"2018-06-15","nav":14.18,"day_change_pct":-0.2813},{"nav_date":"2018-06-14","nav":14.22,"day_change_pct":-0.1404},{"nav_date":"2018-06-13","nav":14.24,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":14.24,"day_change_pct":0.636},{"nav_date":"2018-06-11","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":14.14,"day_change_pct":0.9279},{"nav_date":"2018-06-07","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2018-06-06","nav":13.98,"day_change_pct":0.5755},{"nav_date":"2018-06-05","nav":13.9,"day_change_pct":-0.8559},{"nav_date":"2018-06-04","nav":14.02,"day_change_pct":-0.2845},{"nav_date":"2018-06-01","nav":14.06,"day_change_pct":-0.5658},{"nav_date":"2018-05-31","nav":14.14,"day_change_pct":0.1416},{"nav_date":"2018-05-30","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2018-05-29","nav":14.13,"day_change_pct":-0.1413},{"nav_date":"2018-05-28","nav":14.15,"day_change_pct":1.0714},{"nav_date":"2018-05-25","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2018-05-24","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2018-05-23","nav":13.96,"day_change_pct":0.2874},{"nav_date":"2018-05-22","nav":13.92,"day_change_pct":0.7965},{"nav_date":"2018-05-21","nav":13.81,"day_change_pct":-0.6475},{"nav_date":"2018-05-18","nav":13.9,"day_change_pct":-0.4298},{"nav_date":"2018-05-17","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2018-05-16","nav":13.97,"day_change_pct":-0.3566},{"nav_date":"2018-05-15","nav":14.02,"day_change_pct":-0.4261},{"nav_date":"2018-05-14","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2018-05-11","nav":14.04,"day_change_pct":-0.7774},{"nav_date":"2018-05-10","nav":14.15,"day_change_pct":-0.4222},{"nav_date":"2018-05-09","nav":14.21,"day_change_pct":-0.2807},{"nav_date":"2018-05-08","nav":14.25,"day_change_pct":0.2815},{"nav_date":"2018-05-07","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2018-05-04","nav":14.18,"day_change_pct":-0.4912},{"nav_date":"2018-05-03","nav":14.25,"day_change_pct":0.211},{"nav_date":"2018-05-02","nav":14.22,"day_change_pct":-0.9059},{"nav_date":"2018-04-30","nav":14.35,"day_change_pct":0.1396},{"nav_date":"2018-04-27","nav":14.33,"day_change_pct":0.4909},{"nav_date":"2018-04-26","nav":14.26,"day_change_pct":-0.0701},{"nav_date":"2018-04-25","nav":14.27,"day_change_pct":-0.4187},{"nav_date":"2018-04-24","nav":14.33,"day_change_pct":0.2098},{"nav_date":"2018-04-23","nav":14.3,"day_change_pct":0.4213},{"nav_date":"2018-04-20","nav":14.24,"day_change_pct":-0.2102},{"nav_date":"2018-04-19","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2018-04-18","nav":14.18,"day_change_pct":0.3539},{"nav_date":"2018-04-17","nav":14.13,"day_change_pct":0.4264},{"nav_date":"2018-04-16","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2018-04-13","nav":14.06,"day_change_pct":-0.2129},{"nav_date":"2018-04-12","nav":14.09,"day_change_pct":-0.4944},{"nav_date":"2018-04-11","nav":14.16,"day_change_pct":-0.3519},{"nav_date":"2018-04-10","nav":14.21,"day_change_pct":-0.0703},{"nav_date":"2018-04-09","nav":14.22,"day_change_pct":-0.0703},{"nav_date":"2018-04-06","nav":14.23,"day_change_pct":0.4944},{"nav_date":"2018-04-05","nav":14.16,"day_change_pct":1.0707},{"nav_date":"2018-04-04","nav":14.01,"day_change_pct":-0.8493},{"nav_date":"2018-04-03","nav":14.13,"day_change_pct":0.3551},{"nav_date":"2018-04-02","nav":14.08,"day_change_pct":0.4996},{"nav_date":"2018-03-28","nav":14.01,"day_change_pct":-0.3556},{"nav_date":"2018-03-27","nav":14.06,"day_change_pct":0.5722},{"nav_date":"2018-03-26","nav":13.98,"day_change_pct":0.2151},{"nav_date":"2018-03-23","nav":13.95,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2018-03-21","nav":13.96,"day_change_pct":0.2874},{"nav_date":"2018-03-20","nav":13.92,"day_change_pct":-0.1435},{"nav_date":"2018-03-19","nav":13.94,"day_change_pct":-0.2147},{"nav_date":"2018-03-16","nav":13.97,"day_change_pct":-0.9922},{"nav_date":"2018-03-15","nav":14.11,"day_change_pct":0.0709},{"nav_date":"2018-03-14","nav":14.1,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":14.1,"day_change_pct":0.142},{"nav_date":"2018-03-12","nav":14.08,"day_change_pct":0.5714},{"nav_date":"2018-03-09","nav":14.0,"day_change_pct":-0.1427},{"nav_date":"2018-03-08","nav":14.02,"day_change_pct":0.2861},{"nav_date":"2018-03-07","nav":13.98,"day_change_pct":-0.2141},{"nav_date":"2018-03-06","nav":14.01,"day_change_pct":-0.3556},{"nav_date":"2018-03-05","nav":14.06,"day_change_pct":0.0},{"nav_date":"2018-03-01","nav":14.06,"day_change_pct":-0.2129},{"nav_date":"2018-02-28","nav":14.09,"day_change_pct":-0.2831},{"nav_date":"2018-02-27","nav":14.13,"day_change_pct":-0.7725},{"nav_date":"2018-02-26","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2018-02-23","nav":14.12,"day_change_pct":1.1461},{"nav_date":"2018-02-22","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2018-02-21","nav":13.95,"day_change_pct":-0.5702},{"nav_date":"2018-02-20","nav":14.03,"day_change_pct":-0.1423},{"nav_date":"2018-02-19","nav":14.05,"day_change_pct":-0.4252}],"total":811,"page":1,"page_size":250}