{"fund_details":{"scheme_code":135546,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX -1103 Days Plan B Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1OD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":12.3021,"day_change_pct":0.0431},{"nav_date":"2018-11-06","nav":12.2968,"day_change_pct":0.0122},{"nav_date":"2018-11-05","nav":12.2953,"day_change_pct":0.0391},{"nav_date":"2018-11-02","nav":12.2905,"day_change_pct":0.013},{"nav_date":"2018-11-01","nav":12.2889,"day_change_pct":0.013},{"nav_date":"2018-10-31","nav":12.2873,"day_change_pct":0.013},{"nav_date":"2018-10-30","nav":12.2857,"day_change_pct":0.0138},{"nav_date":"2018-10-29","nav":12.284,"day_change_pct":0.035},{"nav_date":"2018-10-26","nav":12.2797,"day_change_pct":0.0114},{"nav_date":"2018-10-25","nav":12.2783,"day_change_pct":0.0138},{"nav_date":"2018-10-24","nav":12.2766,"day_change_pct":0.013},{"nav_date":"2018-10-23","nav":12.275,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":12.2735,"day_change_pct":0.1665},{"nav_date":"2018-10-19","nav":12.2531,"day_change_pct":-0.1133},{"nav_date":"2018-10-17","nav":12.267,"day_change_pct":0.0188},{"nav_date":"2018-10-16","nav":12.2647,"day_change_pct":0.0824},{"nav_date":"2018-10-15","nav":12.2546,"day_change_pct":0.1029},{"nav_date":"2018-10-12","nav":12.242,"day_change_pct":0.2284},{"nav_date":"2018-10-11","nav":12.2141,"day_change_pct":-0.214},{"nav_date":"2018-10-10","nav":12.2403,"day_change_pct":0.1178},{"nav_date":"2018-10-09","nav":12.2259,"day_change_pct":-0.1038},{"nav_date":"2018-10-08","nav":12.2386,"day_change_pct":0.0057},{"nav_date":"2018-10-05","nav":12.2379,"day_change_pct":-0.1167},{"nav_date":"2018-10-04","nav":12.2522,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":12.2533,"day_change_pct":-0.1906},{"nav_date":"2018-10-01","nav":12.2767,"day_change_pct":0.0954},{"nav_date":"2018-09-28","nav":12.265,"day_change_pct":-0.0579},{"nav_date":"2018-09-27","nav":12.2721,"day_change_pct":-0.0407},{"nav_date":"2018-09-26","nav":12.2771,"day_change_pct":-0.0594},{"nav_date":"2018-09-25","nav":12.2844,"day_change_pct":0.2595},{"nav_date":"2018-09-24","nav":12.2526,"day_change_pct":-0.2313},{"nav_date":"2018-09-21","nav":12.281,"day_change_pct":-0.1715},{"nav_date":"2018-09-19","nav":12.3021,"day_change_pct":0.0382},{"nav_date":"2018-09-18","nav":12.2974,"day_change_pct":0.0155},{"nav_date":"2018-09-17","nav":12.2955,"day_change_pct":-0.0333},{"nav_date":"2018-09-14","nav":12.2996,"day_change_pct":0.0757},{"nav_date":"2018-09-12","nav":12.2903,"day_change_pct":0.0619},{"nav_date":"2018-09-11","nav":12.2827,"day_change_pct":-0.1228},{"nav_date":"2018-09-10","nav":12.2978,"day_change_pct":-0.0666},{"nav_date":"2018-09-07","nav":12.306,"day_change_pct":0.1709},{"nav_date":"2018-09-06","nav":12.285,"day_change_pct":0.0546},{"nav_date":"2018-09-05","nav":12.2783,"day_change_pct":-0.0309},{"nav_date":"2018-09-04","nav":12.2821,"day_change_pct":-0.2064},{"nav_date":"2018-09-03","nav":12.3075,"day_change_pct":-0.1558},{"nav_date":"2018-08-31","nav":12.3267,"day_change_pct":0.0682},{"nav_date":"2018-08-30","nav":12.3183,"day_change_pct":0.0577},{"nav_date":"2018-08-29","nav":12.3112,"day_change_pct":-0.0309},{"nav_date":"2018-08-28","nav":12.315,"day_change_pct":-0.0187},{"nav_date":"2018-08-27","nav":12.3173,"day_change_pct":0.2278},{"nav_date":"2018-08-24","nav":12.2893,"day_change_pct":-0.0382},{"nav_date":"2018-08-23","nav":12.294,"day_change_pct":0.0155},{"nav_date":"2018-08-21","nav":12.2921,"day_change_pct":0.0594},{"nav_date":"2018-08-20","nav":12.2848,"day_change_pct":0.2235},{"nav_date":"2018-08-16","nav":12.2574,"day_change_pct":0.0637},{"nav_date":"2018-08-14","nav":12.2496,"day_change_pct":0.2332},{"nav_date":"2018-08-13","nav":12.2211,"day_change_pct":-0.0842},{"nav_date":"2018-08-10","nav":12.2314,"day_change_pct":-0.0515},{"nav_date":"2018-08-09","nav":12.2377,"day_change_pct":0.1072},{"nav_date":"2018-08-08","nav":12.2246,"day_change_pct":0.1089},{"nav_date":"2018-08-07","nav":12.2113,"day_change_pct":-0.0597},{"nav_date":"2018-08-06","nav":12.2186,"day_change_pct":0.1369},{"nav_date":"2018-08-03","nav":12.2019,"day_change_pct":0.1444},{"nav_date":"2018-08-02","nav":12.1843,"day_change_pct":-0.0902},{"nav_date":"2018-08-01","nav":12.1953,"day_change_pct":-0.0426},{"nav_date":"2018-07-31","nav":12.2005,"day_change_pct":0.0697},{"nav_date":"2018-07-30","nav":12.192,"day_change_pct":0.2112},{"nav_date":"2018-07-27","nav":12.1663,"day_change_pct":0.1828},{"nav_date":"2018-07-26","nav":12.1441,"day_change_pct":0.2526},{"nav_date":"2018-07-25","nav":12.1135,"day_change_pct":-0.0924},{"nav_date":"2018-07-24","nav":12.1247,"day_change_pct":0.0635},{"nav_date":"2018-07-23","nav":12.117,"day_change_pct":0.1604},{"nav_date":"2018-07-20","nav":12.0976,"day_change_pct":0.2469},{"nav_date":"2018-07-19","nav":12.0678,"day_change_pct":-0.0712},{"nav_date":"2018-07-18","nav":12.0764,"day_change_pct":-0.0885},{"nav_date":"2018-07-17","nav":12.0871,"day_change_pct":0.0836},{"nav_date":"2018-07-16","nav":12.077,"day_change_pct":-0.1174},{"nav_date":"2018-07-13","nav":12.0912,"day_change_pct":-0.1272},{"nav_date":"2018-07-12","nav":12.1066,"day_change_pct":0.086},{"nav_date":"2018-07-11","nav":12.0962,"day_change_pct":-0.0735},{"nav_date":"2018-07-10","nav":12.1051,"day_change_pct":0.105},{"nav_date":"2018-07-09","nav":12.0924,"day_change_pct":0.1673},{"nav_date":"2018-07-06","nav":12.0722,"day_change_pct":0.0157},{"nav_date":"2018-07-05","nav":12.0703,"day_change_pct":0.0497},{"nav_date":"2018-07-04","nav":12.0643,"day_change_pct":0.0547},{"nav_date":"2018-07-03","nav":12.0577,"day_change_pct":0.1046},{"nav_date":"2018-07-02","nav":12.0451,"day_change_pct":0.0465},{"nav_date":"2018-06-29","nav":12.0395,"day_change_pct":0.2306},{"nav_date":"2018-06-28","nav":12.0118,"day_change_pct":-0.0649},{"nav_date":"2018-06-27","nav":12.0196,"day_change_pct":-0.1188},{"nav_date":"2018-06-26","nav":12.0339,"day_change_pct":-0.0241},{"nav_date":"2018-06-25","nav":12.0368,"day_change_pct":-0.1485},{"nav_date":"2018-06-22","nav":12.0547,"day_change_pct":0.1163},{"nav_date":"2018-06-21","nav":12.0407,"day_change_pct":0.0233},{"nav_date":"2018-06-20","nav":12.0379,"day_change_pct":-0.0224},{"nav_date":"2018-06-19","nav":12.0406,"day_change_pct":0.0083},{"nav_date":"2018-06-18","nav":12.0396,"day_change_pct":0.0108},{"nav_date":"2018-06-15","nav":12.0383,"day_change_pct":0.0341},{"nav_date":"2018-06-14","nav":12.0342,"day_change_pct":0.0017},{"nav_date":"2018-06-13","nav":12.034,"day_change_pct":0.0807},{"nav_date":"2018-06-12","nav":12.0243,"day_change_pct":0.1016},{"nav_date":"2018-06-11","nav":12.0121,"day_change_pct":0.0167},{"nav_date":"2018-06-08","nav":12.0101,"day_change_pct":0.0142},{"nav_date":"2018-06-07","nav":12.0084,"day_change_pct":0.1702},{"nav_date":"2018-06-06","nav":11.988,"day_change_pct":0.1487},{"nav_date":"2018-06-05","nav":11.9702,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":11.9676,"day_change_pct":-0.0418},{"nav_date":"2018-06-01","nav":11.9726,"day_change_pct":-0.0759},{"nav_date":"2018-05-31","nav":11.9817,"day_change_pct":0.0451},{"nav_date":"2018-05-30","nav":11.9763,"day_change_pct":-0.0384},{"nav_date":"2018-05-29","nav":11.9809,"day_change_pct":-0.0559},{"nav_date":"2018-05-28","nav":11.9876,"day_change_pct":0.1186},{"nav_date":"2018-05-25","nav":11.9734,"day_change_pct":0.112},{"nav_date":"2018-05-24","nav":11.96,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.9602,"day_change_pct":-0.1036},{"nav_date":"2018-05-22","nav":11.9726,"day_change_pct":0.1196},{"nav_date":"2018-05-21","nav":11.9583,"day_change_pct":-0.0318},{"nav_date":"2018-05-18","nav":11.9621,"day_change_pct":-0.1719},{"nav_date":"2018-05-17","nav":11.9827,"day_change_pct":-0.0542},{"nav_date":"2018-05-16","nav":11.9892,"day_change_pct":-0.0692},{"nav_date":"2018-05-15","nav":11.9975,"day_change_pct":-0.0666},{"nav_date":"2018-05-14","nav":12.0055,"day_change_pct":0.005},{"nav_date":"2018-05-11","nav":12.0049,"day_change_pct":0.0709},{"nav_date":"2018-05-10","nav":11.9964,"day_change_pct":-0.0616},{"nav_date":"2018-05-09","nav":12.0038,"day_change_pct":-0.035},{"nav_date":"2018-05-08","nav":12.008,"day_change_pct":0.055},{"nav_date":"2018-05-07","nav":12.0014,"day_change_pct":0.2121},{"nav_date":"2018-05-04","nav":11.976,"day_change_pct":-0.1201},{"nav_date":"2018-05-03","nav":11.9904,"day_change_pct":-0.1723},{"nav_date":"2018-05-02","nav":12.0111,"day_change_pct":-0.0948},{"nav_date":"2018-04-27","nav":12.0225,"day_change_pct":0.0499},{"nav_date":"2018-04-26","nav":12.0165,"day_change_pct":0.0475},{"nav_date":"2018-04-25","nav":12.0108,"day_change_pct":-0.0724},{"nav_date":"2018-04-24","nav":12.0195,"day_change_pct":0.0283},{"nav_date":"2018-04-23","nav":12.0161,"day_change_pct":0.05},{"nav_date":"2018-04-20","nav":12.0101,"day_change_pct":0.0533},{"nav_date":"2018-04-19","nav":12.0037,"day_change_pct":0.0759},{"nav_date":"2018-04-18","nav":11.9946,"day_change_pct":-0.0533},{"nav_date":"2018-04-17","nav":12.001,"day_change_pct":0.045},{"nav_date":"2018-04-16","nav":11.9956,"day_change_pct":0.1955},{"nav_date":"2018-04-13","nav":11.9722,"day_change_pct":-0.0526},{"nav_date":"2018-04-12","nav":11.9785,"day_change_pct":0.0861},{"nav_date":"2018-04-11","nav":11.9682,"day_change_pct":0.0418},{"nav_date":"2018-04-10","nav":11.9632,"day_change_pct":0.0594},{"nav_date":"2018-04-09","nav":11.9561,"day_change_pct":0.0913},{"nav_date":"2018-04-06","nav":11.9452,"day_change_pct":0.0368},{"nav_date":"2018-04-05","nav":11.9408,"day_change_pct":0.1779},{"nav_date":"2018-04-04","nav":11.9196,"day_change_pct":-0.0352},{"nav_date":"2018-04-03","nav":11.9238,"day_change_pct":0.3054},{"nav_date":"2018-03-28","nav":11.8875,"day_change_pct":0.0505},{"nav_date":"2018-03-27","nav":11.8815,"day_change_pct":0.0758},{"nav_date":"2018-03-26","nav":11.8725,"day_change_pct":0.2034},{"nav_date":"2018-03-23","nav":11.8484,"day_change_pct":-0.0911},{"nav_date":"2018-03-22","nav":11.8592,"day_change_pct":-0.0708},{"nav_date":"2018-03-21","nav":11.8676,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":11.8658,"day_change_pct":-0.0244},{"nav_date":"2018-03-19","nav":11.8687,"day_change_pct":-0.0766},{"nav_date":"2018-03-16","nav":11.8778,"day_change_pct":-0.0774},{"nav_date":"2018-03-15","nav":11.887,"day_change_pct":-0.1218},{"nav_date":"2018-03-14","nav":11.9015,"day_change_pct":0.0782},{"nav_date":"2018-03-13","nav":11.8922,"day_change_pct":0.0269},{"nav_date":"2018-03-12","nav":11.889,"day_change_pct":0.2724},{"nav_date":"2018-03-09","nav":11.8567,"day_change_pct":-0.0413},{"nav_date":"2018-03-08","nav":11.8616,"day_change_pct":0.1494},{"nav_date":"2018-03-07","nav":11.8439,"day_change_pct":0.0025},{"nav_date":"2018-03-06","nav":11.8436,"day_change_pct":-0.0726},{"nav_date":"2018-03-05","nav":11.8522,"day_change_pct":-0.1146},{"nav_date":"2018-03-01","nav":11.8658,"day_change_pct":-0.112},{"nav_date":"2018-02-28","nav":11.8791,"day_change_pct":-0.0841},{"nav_date":"2018-02-27","nav":11.8891,"day_change_pct":-0.0966},{"nav_date":"2018-02-26","nav":11.9006,"day_change_pct":0.149},{"nav_date":"2018-02-23","nav":11.8829,"day_change_pct":0.1728},{"nav_date":"2018-02-22","nav":11.8624,"day_change_pct":-0.1616},{"nav_date":"2018-02-21","nav":11.8816,"day_change_pct":-0.0151},{"nav_date":"2018-02-20","nav":11.8834,"day_change_pct":-0.0673},{"nav_date":"2018-02-16","nav":11.8914,"day_change_pct":-0.1319},{"nav_date":"2018-02-15","nav":11.9071,"day_change_pct":-0.0478},{"nav_date":"2018-02-14","nav":11.9128,"day_change_pct":-0.1224},{"nav_date":"2018-02-12","nav":11.9274,"day_change_pct":0.0461},{"nav_date":"2018-02-09","nav":11.9219,"day_change_pct":-0.0319},{"nav_date":"2018-02-08","nav":11.9257,"day_change_pct":0.3129},{"nav_date":"2018-02-07","nav":11.8885,"day_change_pct":-0.0504},{"nav_date":"2018-02-06","nav":11.8945,"day_change_pct":-0.1335},{"nav_date":"2018-02-05","nav":11.9104,"day_change_pct":-0.0042},{"nav_date":"2018-02-02","nav":11.9109,"day_change_pct":-0.2295},{"nav_date":"2018-02-01","nav":11.9383,"day_change_pct":-0.0737},{"nav_date":"2018-01-31","nav":11.9471,"day_change_pct":-0.0552},{"nav_date":"2018-01-30","nav":11.9537,"day_change_pct":-0.1362},{"nav_date":"2018-01-29","nav":11.97,"day_change_pct":0.0318},{"nav_date":"2018-01-25","nav":11.9662,"day_change_pct":-0.0284},{"nav_date":"2018-01-24","nav":11.9696,"day_change_pct":-0.081},{"nav_date":"2018-01-23","nav":11.9793,"day_change_pct":0.1932},{"nav_date":"2018-01-22","nav":11.9562,"day_change_pct":0.0577},{"nav_date":"2018-01-19","nav":11.9493,"day_change_pct":0.0611},{"nav_date":"2018-01-18","nav":11.942,"day_change_pct":-0.0519},{"nav_date":"2018-01-17","nav":11.9482,"day_change_pct":0.1442},{"nav_date":"2018-01-16","nav":11.931,"day_change_pct":0.0637},{"nav_date":"2018-01-15","nav":11.9234,"day_change_pct":0.0965},{"nav_date":"2018-01-12","nav":11.9119,"day_change_pct":0.0344},{"nav_date":"2018-01-11","nav":11.9078,"day_change_pct":0.0025},{"nav_date":"2018-01-10","nav":11.9075,"day_change_pct":0.021},{"nav_date":"2018-01-09","nav":11.905,"day_change_pct":-0.016},{"nav_date":"2018-01-08","nav":11.9069,"day_change_pct":0.0984},{"nav_date":"2018-01-05","nav":11.8952,"day_change_pct":0.0774},{"nav_date":"2018-01-04","nav":11.886,"day_change_pct":0.0202},{"nav_date":"2018-01-03","nav":11.8836,"day_change_pct":0.0438},{"nav_date":"2018-01-02","nav":11.8784,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":11.8766,"day_change_pct":-0.037},{"nav_date":"2017-12-29","nav":11.881,"day_change_pct":0.1441},{"nav_date":"2017-12-28","nav":11.8639,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":11.8618,"day_change_pct":-0.0935},{"nav_date":"2017-12-26","nav":11.8729,"day_change_pct":0.0784},{"nav_date":"2017-12-22","nav":11.8636,"day_change_pct":0.0329},{"nav_date":"2017-12-21","nav":11.8597,"day_change_pct":-0.1145},{"nav_date":"2017-12-20","nav":11.8733,"day_change_pct":-0.0421},{"nav_date":"2017-12-19","nav":11.8783,"day_change_pct":0.1932},{"nav_date":"2017-12-18","nav":11.8554,"day_change_pct":0.1377},{"nav_date":"2017-12-15","nav":11.8391,"day_change_pct":-0.027},{"nav_date":"2017-12-14","nav":11.8423,"day_change_pct":0.0989},{"nav_date":"2017-12-13","nav":11.8306,"day_change_pct":-0.1426},{"nav_date":"2017-12-12","nav":11.8475,"day_change_pct":-0.1374},{"nav_date":"2017-12-11","nav":11.8638,"day_change_pct":0.092},{"nav_date":"2017-12-08","nav":11.8529,"day_change_pct":0.2046},{"nav_date":"2017-12-07","nav":11.8287,"day_change_pct":0.1651},{"nav_date":"2017-12-06","nav":11.8092,"day_change_pct":-0.0356},{"nav_date":"2017-12-05","nav":11.8134,"day_change_pct":-0.0186},{"nav_date":"2017-12-04","nav":11.8156,"day_change_pct":-0.022},{"nav_date":"2017-11-30","nav":11.8182,"day_change_pct":-0.0921},{"nav_date":"2017-11-29","nav":11.8291,"day_change_pct":0.0059},{"nav_date":"2017-11-28","nav":11.8284,"day_change_pct":-0.011},{"nav_date":"2017-11-27","nav":11.8297,"day_change_pct":0.1236},{"nav_date":"2017-11-24","nav":11.8151,"day_change_pct":0.0203},{"nav_date":"2017-11-23","nav":11.8127,"day_change_pct":0.0085},{"nav_date":"2017-11-22","nav":11.8117,"day_change_pct":-0.0516},{"nav_date":"2017-11-21","nav":11.8178,"day_change_pct":-0.0017},{"nav_date":"2017-11-20","nav":11.818,"day_change_pct":-0.0575},{"nav_date":"2017-11-17","nav":11.8248,"day_change_pct":0.0635},{"nav_date":"2017-11-16","nav":11.8173,"day_change_pct":0.1161},{"nav_date":"2017-11-15","nav":11.8036,"day_change_pct":-0.088},{"nav_date":"2017-11-14","nav":11.814,"day_change_pct":0.0271},{"nav_date":"2017-11-13","nav":11.8108,"day_change_pct":-0.0592},{"nav_date":"2017-11-10","nav":11.8178,"day_change_pct":0.0567},{"nav_date":"2017-11-09","nav":11.8111,"day_change_pct":0.033},{"nav_date":"2017-11-08","nav":11.8072,"day_change_pct":-0.0356},{"nav_date":"2017-11-07","nav":11.8114,"day_change_pct":-0.0981},{"nav_date":"2017-11-06","nav":11.823,"day_change_pct":0.0626},{"nav_date":"2017-11-03","nav":11.8156,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":11.8129,"day_change_pct":-0.0076},{"nav_date":"2017-11-01","nav":11.8138,"day_change_pct":0.1866},{"nav_date":"2017-10-31","nav":11.7918,"day_change_pct":0.101},{"nav_date":"2017-10-30","nav":11.7799,"day_change_pct":0.0238}],"total":725,"page":1,"page_size":250}