{"fund_details":{"scheme_code":135544,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX -1103 Days Plan B Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1OC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":11.9348,"day_change_pct":0.0335},{"nav_date":"2018-11-06","nav":11.9308,"day_change_pct":0.0117},{"nav_date":"2018-11-05","nav":11.9294,"day_change_pct":0.0344},{"nav_date":"2018-11-02","nav":11.9253,"day_change_pct":0.0117},{"nav_date":"2018-11-01","nav":11.9239,"day_change_pct":0.0117},{"nav_date":"2018-10-31","nav":11.9225,"day_change_pct":0.0117},{"nav_date":"2018-10-30","nav":11.9211,"day_change_pct":0.0117},{"nav_date":"2018-10-29","nav":11.9197,"day_change_pct":0.0319},{"nav_date":"2018-10-26","nav":11.9159,"day_change_pct":0.0092},{"nav_date":"2018-10-25","nav":11.9148,"day_change_pct":0.0126},{"nav_date":"2018-10-24","nav":11.9133,"day_change_pct":0.0118},{"nav_date":"2018-10-23","nav":11.9119,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":11.9106,"day_change_pct":0.1623},{"nav_date":"2018-10-19","nav":11.8913,"day_change_pct":-0.1159},{"nav_date":"2018-10-17","nav":11.9051,"day_change_pct":0.0168},{"nav_date":"2018-10-16","nav":11.9031,"day_change_pct":0.0816},{"nav_date":"2018-10-15","nav":11.8934,"day_change_pct":0.0985},{"nav_date":"2018-10-12","nav":11.8817,"day_change_pct":0.2269},{"nav_date":"2018-10-11","nav":11.8548,"day_change_pct":-0.2155},{"nav_date":"2018-10-10","nav":11.8804,"day_change_pct":0.1163},{"nav_date":"2018-10-09","nav":11.8666,"day_change_pct":-0.1052},{"nav_date":"2018-10-08","nav":11.8791,"day_change_pct":0.0025},{"nav_date":"2018-10-05","nav":11.8788,"day_change_pct":-0.1186},{"nav_date":"2018-10-04","nav":11.8929,"day_change_pct":-0.0109},{"nav_date":"2018-10-03","nav":11.8942,"day_change_pct":-0.1938},{"nav_date":"2018-10-01","nav":11.9173,"day_change_pct":0.0915},{"nav_date":"2018-09-28","nav":11.9064,"day_change_pct":-0.0588},{"nav_date":"2018-09-27","nav":11.9134,"day_change_pct":-0.0428},{"nav_date":"2018-09-26","nav":11.9185,"day_change_pct":-0.0604},{"nav_date":"2018-09-25","nav":11.9257,"day_change_pct":0.2581},{"nav_date":"2018-09-24","nav":11.895,"day_change_pct":-0.2348},{"nav_date":"2018-09-21","nav":11.923,"day_change_pct":-0.175},{"nav_date":"2018-09-19","nav":11.9439,"day_change_pct":0.0369},{"nav_date":"2018-09-18","nav":11.9395,"day_change_pct":0.0142},{"nav_date":"2018-09-17","nav":11.9378,"day_change_pct":-0.0377},{"nav_date":"2018-09-14","nav":11.9423,"day_change_pct":0.0729},{"nav_date":"2018-09-12","nav":11.9336,"day_change_pct":0.0604},{"nav_date":"2018-09-11","nav":11.9264,"day_change_pct":-0.1239},{"nav_date":"2018-09-10","nav":11.9412,"day_change_pct":-0.0703},{"nav_date":"2018-09-07","nav":11.9496,"day_change_pct":0.1685},{"nav_date":"2018-09-06","nav":11.9295,"day_change_pct":0.0537},{"nav_date":"2018-09-05","nav":11.9231,"day_change_pct":-0.0319},{"nav_date":"2018-09-04","nav":11.9269,"day_change_pct":-0.2075},{"nav_date":"2018-09-03","nav":11.9517,"day_change_pct":-0.1604},{"nav_date":"2018-08-31","nav":11.9709,"day_change_pct":0.066},{"nav_date":"2018-08-30","nav":11.963,"day_change_pct":0.0569},{"nav_date":"2018-08-29","nav":11.9562,"day_change_pct":-0.0326},{"nav_date":"2018-08-28","nav":11.9601,"day_change_pct":-0.0201},{"nav_date":"2018-08-27","nav":11.9625,"day_change_pct":0.2237},{"nav_date":"2018-08-24","nav":11.9358,"day_change_pct":-0.0394},{"nav_date":"2018-08-23","nav":11.9405,"day_change_pct":0.0126},{"nav_date":"2018-08-21","nav":11.939,"day_change_pct":0.0587},{"nav_date":"2018-08-20","nav":11.932,"day_change_pct":0.2175},{"nav_date":"2018-08-16","nav":11.9061,"day_change_pct":0.0605},{"nav_date":"2018-08-14","nav":11.8989,"day_change_pct":0.2325},{"nav_date":"2018-08-13","nav":11.8713,"day_change_pct":-0.0884},{"nav_date":"2018-08-10","nav":11.8818,"day_change_pct":-0.0538},{"nav_date":"2018-08-09","nav":11.8882,"day_change_pct":0.1061},{"nav_date":"2018-08-08","nav":11.8756,"day_change_pct":0.1079},{"nav_date":"2018-08-07","nav":11.8628,"day_change_pct":-0.0615},{"nav_date":"2018-08-06","nav":11.8701,"day_change_pct":0.1324},{"nav_date":"2018-08-03","nav":11.8544,"day_change_pct":0.1428},{"nav_date":"2018-08-02","nav":11.8375,"day_change_pct":-0.0903},{"nav_date":"2018-08-01","nav":11.8482,"day_change_pct":-0.0447},{"nav_date":"2018-07-31","nav":11.8535,"day_change_pct":0.0675},{"nav_date":"2018-07-30","nav":11.8455,"day_change_pct":0.2073},{"nav_date":"2018-07-27","nav":11.821,"day_change_pct":0.1814},{"nav_date":"2018-07-26","nav":11.7996,"day_change_pct":0.2515},{"nav_date":"2018-07-25","nav":11.77,"day_change_pct":-0.0934},{"nav_date":"2018-07-24","nav":11.781,"day_change_pct":0.062},{"nav_date":"2018-07-23","nav":11.7737,"day_change_pct":0.1565},{"nav_date":"2018-07-20","nav":11.7553,"day_change_pct":0.2447},{"nav_date":"2018-07-19","nav":11.7266,"day_change_pct":-0.0716},{"nav_date":"2018-07-18","nav":11.735,"day_change_pct":-0.0902},{"nav_date":"2018-07-17","nav":11.7456,"day_change_pct":0.0818},{"nav_date":"2018-07-16","nav":11.736,"day_change_pct":-0.1217},{"nav_date":"2018-07-13","nav":11.7503,"day_change_pct":-0.1283},{"nav_date":"2018-07-12","nav":11.7654,"day_change_pct":0.0842},{"nav_date":"2018-07-11","nav":11.7555,"day_change_pct":-0.074},{"nav_date":"2018-07-10","nav":11.7642,"day_change_pct":0.103},{"nav_date":"2018-07-09","nav":11.7521,"day_change_pct":0.1636},{"nav_date":"2018-07-06","nav":11.7329,"day_change_pct":0.0136},{"nav_date":"2018-07-05","nav":11.7313,"day_change_pct":0.0486},{"nav_date":"2018-07-04","nav":11.7256,"day_change_pct":0.0529},{"nav_date":"2018-07-03","nav":11.7194,"day_change_pct":0.1034},{"nav_date":"2018-07-02","nav":11.7073,"day_change_pct":0.0427},{"nav_date":"2018-06-29","nav":11.7023,"day_change_pct":0.2287},{"nav_date":"2018-06-28","nav":11.6756,"day_change_pct":-0.0659},{"nav_date":"2018-06-27","nav":11.6833,"day_change_pct":-0.1205},{"nav_date":"2018-06-26","nav":11.6974,"day_change_pct":-0.0256},{"nav_date":"2018-06-25","nav":11.7004,"day_change_pct":-0.1519},{"nav_date":"2018-06-22","nav":11.7182,"day_change_pct":0.1145},{"nav_date":"2018-06-21","nav":11.7048,"day_change_pct":0.0222},{"nav_date":"2018-06-20","nav":11.7022,"day_change_pct":-0.0239},{"nav_date":"2018-06-19","nav":11.705,"day_change_pct":0.0068},{"nav_date":"2018-06-18","nav":11.7042,"day_change_pct":0.0068},{"nav_date":"2018-06-15","nav":11.7034,"day_change_pct":0.0325},{"nav_date":"2018-06-14","nav":11.6996,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":11.6996,"day_change_pct":0.0796},{"nav_date":"2018-06-12","nav":11.6903,"day_change_pct":0.1002},{"nav_date":"2018-06-11","nav":11.6786,"day_change_pct":0.012},{"nav_date":"2018-06-08","nav":11.6772,"day_change_pct":0.0128},{"nav_date":"2018-06-07","nav":11.6757,"day_change_pct":0.169},{"nav_date":"2018-06-06","nav":11.656,"day_change_pct":0.1469},{"nav_date":"2018-06-05","nav":11.6389,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":11.6365,"day_change_pct":-0.0455},{"nav_date":"2018-06-01","nav":11.6418,"day_change_pct":-0.0781},{"nav_date":"2018-05-31","nav":11.6509,"day_change_pct":0.0438},{"nav_date":"2018-05-30","nav":11.6458,"day_change_pct":-0.0395},{"nav_date":"2018-05-29","nav":11.6504,"day_change_pct":-0.0575},{"nav_date":"2018-05-28","nav":11.6571,"day_change_pct":0.1151},{"nav_date":"2018-05-25","nav":11.6437,"day_change_pct":0.1101},{"nav_date":"2018-05-24","nav":11.6309,"day_change_pct":-0.0026},{"nav_date":"2018-05-23","nav":11.6312,"day_change_pct":-0.1056},{"nav_date":"2018-05-22","nav":11.6435,"day_change_pct":0.1187},{"nav_date":"2018-05-21","nav":11.6297,"day_change_pct":-0.037},{"nav_date":"2018-05-18","nav":11.634,"day_change_pct":-0.1725},{"nav_date":"2018-05-17","nav":11.6541,"day_change_pct":-0.0557},{"nav_date":"2018-05-16","nav":11.6606,"day_change_pct":-0.0703},{"nav_date":"2018-05-15","nav":11.6688,"day_change_pct":-0.0685},{"nav_date":"2018-05-14","nav":11.6768,"day_change_pct":0.0009},{"nav_date":"2018-05-11","nav":11.6767,"day_change_pct":0.0694},{"nav_date":"2018-05-10","nav":11.6686,"day_change_pct":-0.0625},{"nav_date":"2018-05-09","nav":11.6759,"day_change_pct":-0.0368},{"nav_date":"2018-05-08","nav":11.6802,"day_change_pct":0.054},{"nav_date":"2018-05-07","nav":11.6739,"day_change_pct":0.2077},{"nav_date":"2018-05-04","nav":11.6497,"day_change_pct":-0.1217},{"nav_date":"2018-05-03","nav":11.6639,"day_change_pct":-0.1729},{"nav_date":"2018-05-02","nav":11.6841,"day_change_pct":-0.1026},{"nav_date":"2018-04-27","nav":11.6961,"day_change_pct":0.0488},{"nav_date":"2018-04-26","nav":11.6904,"day_change_pct":0.0462},{"nav_date":"2018-04-25","nav":11.685,"day_change_pct":-0.0735},{"nav_date":"2018-04-24","nav":11.6936,"day_change_pct":0.0265},{"nav_date":"2018-04-23","nav":11.6905,"day_change_pct":0.0454},{"nav_date":"2018-04-20","nav":11.6852,"day_change_pct":0.0522},{"nav_date":"2018-04-19","nav":11.6791,"day_change_pct":0.0737},{"nav_date":"2018-04-18","nav":11.6705,"day_change_pct":-0.054},{"nav_date":"2018-04-17","nav":11.6768,"day_change_pct":0.0437},{"nav_date":"2018-04-16","nav":11.6717,"day_change_pct":0.1914},{"nav_date":"2018-04-13","nav":11.6494,"day_change_pct":-0.0541},{"nav_date":"2018-04-12","nav":11.6557,"day_change_pct":0.085},{"nav_date":"2018-04-11","nav":11.6458,"day_change_pct":0.0404},{"nav_date":"2018-04-10","nav":11.6411,"day_change_pct":0.0576},{"nav_date":"2018-04-09","nav":11.6344,"day_change_pct":0.0869},{"nav_date":"2018-04-06","nav":11.6243,"day_change_pct":0.0353},{"nav_date":"2018-04-05","nav":11.6202,"day_change_pct":0.1767},{"nav_date":"2018-04-04","nav":11.5997,"day_change_pct":-0.0362},{"nav_date":"2018-04-03","nav":11.6039,"day_change_pct":0.2965},{"nav_date":"2018-03-28","nav":11.5696,"day_change_pct":0.0484},{"nav_date":"2018-03-27","nav":11.564,"day_change_pct":0.0744},{"nav_date":"2018-03-26","nav":11.5554,"day_change_pct":0.1994},{"nav_date":"2018-03-23","nav":11.5324,"day_change_pct":-0.0918},{"nav_date":"2018-03-22","nav":11.543,"day_change_pct":-0.0727},{"nav_date":"2018-03-21","nav":11.5514,"day_change_pct":0.0139},{"nav_date":"2018-03-20","nav":11.5498,"day_change_pct":-0.026},{"nav_date":"2018-03-19","nav":11.5528,"day_change_pct":-0.0804},{"nav_date":"2018-03-16","nav":11.5621,"day_change_pct":-0.0786},{"nav_date":"2018-03-15","nav":11.5712,"day_change_pct":-0.1234},{"nav_date":"2018-03-14","nav":11.5855,"day_change_pct":0.0769},{"nav_date":"2018-03-13","nav":11.5766,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":11.5737,"day_change_pct":0.2686},{"nav_date":"2018-03-09","nav":11.5427,"day_change_pct":-0.0433},{"nav_date":"2018-03-08","nav":11.5477,"day_change_pct":0.1492},{"nav_date":"2018-03-07","nav":11.5305,"day_change_pct":0.0009},{"nav_date":"2018-03-06","nav":11.5304,"day_change_pct":-0.0737},{"nav_date":"2018-03-05","nav":11.5389,"day_change_pct":-0.1203},{"nav_date":"2018-03-01","nav":11.5528,"day_change_pct":-0.1133},{"nav_date":"2018-02-28","nav":11.5659,"day_change_pct":-0.0864},{"nav_date":"2018-02-27","nav":11.5759,"day_change_pct":-0.0975},{"nav_date":"2018-02-26","nav":11.5872,"day_change_pct":0.1469},{"nav_date":"2018-02-23","nav":11.5702,"day_change_pct":0.1714},{"nav_date":"2018-02-22","nav":11.5504,"day_change_pct":-0.1625},{"nav_date":"2018-02-21","nav":11.5692,"day_change_pct":-0.0156},{"nav_date":"2018-02-20","nav":11.571,"day_change_pct":-0.0717},{"nav_date":"2018-02-16","nav":11.5793,"day_change_pct":-0.132},{"nav_date":"2018-02-15","nav":11.5946,"day_change_pct":-0.0483},{"nav_date":"2018-02-14","nav":11.6002,"day_change_pct":-0.1248},{"nav_date":"2018-02-12","nav":11.6147,"day_change_pct":0.0439},{"nav_date":"2018-02-09","nav":11.6096,"day_change_pct":-0.0336},{"nav_date":"2018-02-08","nav":11.6135,"day_change_pct":0.3127},{"nav_date":"2018-02-07","nav":11.5773,"day_change_pct":-0.0518},{"nav_date":"2018-02-06","nav":11.5833,"day_change_pct":-0.1345},{"nav_date":"2018-02-05","nav":11.5989,"day_change_pct":-0.0069},{"nav_date":"2018-02-02","nav":11.5997,"day_change_pct":-0.2296},{"nav_date":"2018-02-01","nav":11.6264,"day_change_pct":-0.0756},{"nav_date":"2018-01-31","nav":11.6352,"day_change_pct":-0.0558},{"nav_date":"2018-01-30","nav":11.6417,"day_change_pct":-0.1372},{"nav_date":"2018-01-29","nav":11.6577,"day_change_pct":0.0283},{"nav_date":"2018-01-25","nav":11.6544,"day_change_pct":-0.0292},{"nav_date":"2018-01-24","nav":11.6578,"day_change_pct":-0.0814},{"nav_date":"2018-01-23","nav":11.6673,"day_change_pct":0.1915},{"nav_date":"2018-01-22","nav":11.645,"day_change_pct":0.055},{"nav_date":"2018-01-19","nav":11.6386,"day_change_pct":0.0602},{"nav_date":"2018-01-18","nav":11.6316,"day_change_pct":-0.0524},{"nav_date":"2018-01-17","nav":11.6377,"day_change_pct":0.1428},{"nav_date":"2018-01-16","nav":11.6211,"day_change_pct":0.0629},{"nav_date":"2018-01-15","nav":11.6138,"day_change_pct":0.0948},{"nav_date":"2018-01-12","nav":11.6028,"day_change_pct":0.0336},{"nav_date":"2018-01-11","nav":11.5989,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":11.5988,"day_change_pct":0.0207},{"nav_date":"2018-01-09","nav":11.5964,"day_change_pct":-0.0172},{"nav_date":"2018-01-08","nav":11.5984,"day_change_pct":0.0949},{"nav_date":"2018-01-05","nav":11.5874,"day_change_pct":0.0769},{"nav_date":"2018-01-04","nav":11.5785,"day_change_pct":0.0199},{"nav_date":"2018-01-03","nav":11.5762,"day_change_pct":0.0423},{"nav_date":"2018-01-02","nav":11.5713,"day_change_pct":0.0138},{"nav_date":"2018-01-01","nav":11.5697,"day_change_pct":-0.0397},{"nav_date":"2017-12-29","nav":11.5743,"day_change_pct":0.1445},{"nav_date":"2017-12-28","nav":11.5576,"day_change_pct":0.0156},{"nav_date":"2017-12-27","nav":11.5558,"day_change_pct":-0.0951},{"nav_date":"2017-12-26","nav":11.5668,"day_change_pct":0.0735},{"nav_date":"2017-12-22","nav":11.5583,"day_change_pct":0.0312},{"nav_date":"2017-12-21","nav":11.5547,"day_change_pct":-0.115},{"nav_date":"2017-12-20","nav":11.568,"day_change_pct":-0.0432},{"nav_date":"2017-12-19","nav":11.573,"day_change_pct":0.1913},{"nav_date":"2017-12-18","nav":11.5509,"day_change_pct":0.1344},{"nav_date":"2017-12-15","nav":11.5354,"day_change_pct":-0.0286},{"nav_date":"2017-12-14","nav":11.5387,"day_change_pct":0.0972},{"nav_date":"2017-12-13","nav":11.5275,"day_change_pct":-0.1438},{"nav_date":"2017-12-12","nav":11.5441,"day_change_pct":-0.1384},{"nav_date":"2017-12-11","nav":11.5601,"day_change_pct":0.0883},{"nav_date":"2017-12-08","nav":11.5499,"day_change_pct":0.203},{"nav_date":"2017-12-07","nav":11.5265,"day_change_pct":0.1634},{"nav_date":"2017-12-06","nav":11.5077,"day_change_pct":-0.0365},{"nav_date":"2017-12-05","nav":11.5119,"day_change_pct":-0.02},{"nav_date":"2017-12-04","nav":11.5142,"day_change_pct":-0.0269},{"nav_date":"2017-11-30","nav":11.5173,"day_change_pct":-0.0928},{"nav_date":"2017-11-29","nav":11.528,"day_change_pct":0.0043},{"nav_date":"2017-11-28","nav":11.5275,"day_change_pct":-0.013},{"nav_date":"2017-11-27","nav":11.529,"day_change_pct":0.1198},{"nav_date":"2017-11-24","nav":11.5152,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":11.513,"day_change_pct":0.0069},{"nav_date":"2017-11-22","nav":11.5122,"day_change_pct":-0.053},{"nav_date":"2017-11-21","nav":11.5183,"day_change_pct":-0.0026},{"nav_date":"2017-11-20","nav":11.5186,"day_change_pct":-0.0616},{"nav_date":"2017-11-17","nav":11.5257,"day_change_pct":0.0616},{"nav_date":"2017-11-16","nav":11.5186,"day_change_pct":0.1147},{"nav_date":"2017-11-15","nav":11.5054,"day_change_pct":-0.0886},{"nav_date":"2017-11-14","nav":11.5156,"day_change_pct":0.0261},{"nav_date":"2017-11-13","nav":11.5126,"day_change_pct":-0.0634},{"nav_date":"2017-11-10","nav":11.5199,"day_change_pct":0.0556},{"nav_date":"2017-11-09","nav":11.5135,"day_change_pct":0.0313},{"nav_date":"2017-11-08","nav":11.5099,"day_change_pct":-0.0365},{"nav_date":"2017-11-07","nav":11.5141,"day_change_pct":-0.0989},{"nav_date":"2017-11-06","nav":11.5255,"day_change_pct":0.0582},{"nav_date":"2017-11-03","nav":11.5188,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":11.5163,"day_change_pct":-0.0087},{"nav_date":"2017-11-01","nav":11.5173,"day_change_pct":0.1844},{"nav_date":"2017-10-31","nav":11.4961,"day_change_pct":0.101},{"nav_date":"2017-10-30","nav":11.4845,"day_change_pct":0.0192}],"total":725,"page":1,"page_size":250}