{"fund_details":{"scheme_code":135541,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MY (1107 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA16M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":10.0,"day_change_pct":-7.902},{"nav_date":"2018-10-24","nav":10.858,"day_change_pct":0.0175},{"nav_date":"2018-10-23","nav":10.8561,"day_change_pct":0.0184},{"nav_date":"2018-10-22","nav":10.8541,"day_change_pct":0.0572},{"nav_date":"2018-10-19","nav":10.8479,"day_change_pct":0.0369},{"nav_date":"2018-10-17","nav":10.8439,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":10.8418,"day_change_pct":0.0194},{"nav_date":"2018-10-15","nav":10.8397,"day_change_pct":0.0554},{"nav_date":"2018-10-12","nav":10.8337,"day_change_pct":0.0175},{"nav_date":"2018-10-11","nav":10.8318,"day_change_pct":0.0203},{"nav_date":"2018-10-10","nav":10.8296,"day_change_pct":0.0194},{"nav_date":"2018-10-09","nav":10.8275,"day_change_pct":0.0194},{"nav_date":"2018-10-08","nav":10.8254,"day_change_pct":0.0592},{"nav_date":"2018-10-05","nav":10.819,"day_change_pct":0.0203},{"nav_date":"2018-10-04","nav":10.8168,"day_change_pct":0.0194},{"nav_date":"2018-10-03","nav":10.8147,"day_change_pct":0.0407},{"nav_date":"2018-10-01","nav":10.8103,"day_change_pct":0.0592},{"nav_date":"2018-09-28","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2018-09-27","nav":10.8017,"day_change_pct":0.0185},{"nav_date":"2018-09-26","nav":10.7997,"day_change_pct":-1.7047},{"nav_date":"2018-09-25","nav":10.987,"day_change_pct":0.02},{"nav_date":"2018-09-24","nav":10.9848,"day_change_pct":0.061},{"nav_date":"2018-09-21","nav":10.9781,"day_change_pct":0.0401},{"nav_date":"2018-09-19","nav":10.9737,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":10.9715,"day_change_pct":0.0201},{"nav_date":"2018-09-17","nav":10.9693,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":10.9627,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":10.9584,"day_change_pct":0.0201},{"nav_date":"2018-09-11","nav":10.9562,"day_change_pct":0.0201},{"nav_date":"2018-09-10","nav":10.954,"day_change_pct":0.0603},{"nav_date":"2018-09-07","nav":10.9474,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":10.9452,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":10.943,"day_change_pct":0.0201},{"nav_date":"2018-09-04","nav":10.9408,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":10.9387,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":10.9322,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":10.9301,"day_change_pct":0.0201},{"nav_date":"2018-08-29","nav":10.9279,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":10.9257,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":10.9236,"day_change_pct":0.0586},{"nav_date":"2018-08-24","nav":10.9172,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":10.9152,"day_change_pct":0.0431},{"nav_date":"2018-08-21","nav":10.9105,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":10.9085,"day_change_pct":0.078},{"nav_date":"2018-08-16","nav":10.9,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.8957,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":10.8936,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":10.8873,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":10.8852,"day_change_pct":0.0211},{"nav_date":"2018-08-08","nav":10.8829,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":10.8808,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":10.8786,"day_change_pct":0.0625},{"nav_date":"2018-08-03","nav":10.8718,"day_change_pct":0.0212},{"nav_date":"2018-08-02","nav":10.8695,"day_change_pct":0.0202},{"nav_date":"2018-08-01","nav":10.8673,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":10.8652,"day_change_pct":0.0203},{"nav_date":"2018-07-30","nav":10.863,"day_change_pct":0.059},{"nav_date":"2018-07-27","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2018-07-26","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":10.852,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":10.85,"day_change_pct":0.0028},{"nav_date":"2018-07-23","nav":10.8497,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.8442,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.8424,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":10.8404,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2018-07-16","nav":10.8359,"day_change_pct":0.0582},{"nav_date":"2018-07-13","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2018-07-12","nav":10.8272,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":10.8252,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":10.8231,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":10.8209,"day_change_pct":0.061},{"nav_date":"2018-07-06","nav":10.8143,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":10.812,"day_change_pct":0.0194},{"nav_date":"2018-07-04","nav":10.8099,"day_change_pct":0.0444},{"nav_date":"2018-07-03","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":10.8025,"day_change_pct":0.075},{"nav_date":"2018-06-29","nav":10.7944,"day_change_pct":0.0371},{"nav_date":"2018-06-28","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2018-06-27","nav":10.7881,"day_change_pct":0.0121},{"nav_date":"2018-06-26","nav":10.7868,"day_change_pct":-1.6584},{"nav_date":"2018-06-25","nav":10.9687,"day_change_pct":0.0602},{"nav_date":"2018-06-22","nav":10.9621,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":10.9601,"day_change_pct":0.0246},{"nav_date":"2018-06-20","nav":10.9574,"day_change_pct":0.0164},{"nav_date":"2018-06-19","nav":10.9556,"day_change_pct":0.0301},{"nav_date":"2018-06-18","nav":10.9523,"day_change_pct":0.0813},{"nav_date":"2018-06-15","nav":10.9434,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":10.941,"day_change_pct":0.0311},{"nav_date":"2018-06-13","nav":10.9376,"day_change_pct":0.0293},{"nav_date":"2018-06-12","nav":10.9344,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":10.9315,"day_change_pct":0.0714},{"nav_date":"2018-06-08","nav":10.9237,"day_change_pct":0.0275},{"nav_date":"2018-06-07","nav":10.9207,"day_change_pct":0.0275},{"nav_date":"2018-06-06","nav":10.9177,"day_change_pct":0.0788},{"nav_date":"2018-06-05","nav":10.9091,"day_change_pct":0.0293},{"nav_date":"2018-06-04","nav":10.9059,"day_change_pct":0.0642},{"nav_date":"2018-06-01","nav":10.8989,"day_change_pct":-0.0028},{"nav_date":"2018-05-31","nav":10.8992,"day_change_pct":0.0119},{"nav_date":"2018-05-30","nav":10.8979,"day_change_pct":0.0588},{"nav_date":"2018-05-29","nav":10.8915,"day_change_pct":0.0524},{"nav_date":"2018-05-28","nav":10.8858,"day_change_pct":0.0791},{"nav_date":"2018-05-25","nav":10.8772,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":10.8743,"day_change_pct":0.0258},{"nav_date":"2018-05-23","nav":10.8715,"day_change_pct":0.0129},{"nav_date":"2018-05-22","nav":10.8701,"day_change_pct":0.0294},{"nav_date":"2018-05-21","nav":10.8669,"day_change_pct":0.0506},{"nav_date":"2018-05-18","nav":10.8614,"day_change_pct":0.0193},{"nav_date":"2018-05-17","nav":10.8593,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.8593,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":10.8593,"day_change_pct":0.0018},{"nav_date":"2018-05-14","nav":10.8591,"day_change_pct":0.0544},{"nav_date":"2018-05-11","nav":10.8532,"day_change_pct":0.0101},{"nav_date":"2018-05-10","nav":10.8521,"day_change_pct":0.0028},{"nav_date":"2018-05-09","nav":10.8518,"day_change_pct":0.0101},{"nav_date":"2018-05-08","nav":10.8507,"day_change_pct":0.012},{"nav_date":"2018-05-07","nav":10.8494,"day_change_pct":0.0636},{"nav_date":"2018-05-04","nav":10.8425,"day_change_pct":-0.0018},{"nav_date":"2018-05-03","nav":10.8427,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":10.8417,"day_change_pct":0.1071},{"nav_date":"2018-04-27","nav":10.8301,"day_change_pct":0.0129},{"nav_date":"2018-04-26","nav":10.8287,"day_change_pct":0.0092},{"nav_date":"2018-04-25","nav":10.8277,"day_change_pct":0.0092},{"nav_date":"2018-04-24","nav":10.8267,"day_change_pct":0.0111},{"nav_date":"2018-04-23","nav":10.8255,"day_change_pct":0.0379},{"nav_date":"2018-04-20","nav":10.8214,"day_change_pct":0.0028},{"nav_date":"2018-04-19","nav":10.8211,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":10.8203,"day_change_pct":0.0092},{"nav_date":"2018-04-17","nav":10.8193,"day_change_pct":-0.0009},{"nav_date":"2018-04-16","nav":10.8194,"day_change_pct":0.0536},{"nav_date":"2018-04-13","nav":10.8136,"day_change_pct":0.0259},{"nav_date":"2018-04-12","nav":10.8108,"day_change_pct":0.0037},{"nav_date":"2018-04-11","nav":10.8104,"day_change_pct":-0.0092},{"nav_date":"2018-04-10","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2018-04-09","nav":10.8089,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":10.8024,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2018-04-04","nav":10.7969,"day_change_pct":0.0148},{"nav_date":"2018-04-03","nav":10.7953,"day_change_pct":0.1652},{"nav_date":"2018-03-28","nav":10.7775,"day_change_pct":0.1589},{"nav_date":"2018-03-27","nav":10.7604,"day_change_pct":-1.6048},{"nav_date":"2018-03-26","nav":10.9359,"day_change_pct":0.0357},{"nav_date":"2018-03-23","nav":10.932,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":10.9312,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":10.9288,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":10.9273,"day_change_pct":0.0082},{"nav_date":"2018-03-19","nav":10.9264,"day_change_pct":0.0577},{"nav_date":"2018-03-16","nav":10.9201,"day_change_pct":0.0541},{"nav_date":"2018-03-15","nav":10.9142,"day_change_pct":0.0247},{"nav_date":"2018-03-14","nav":10.9115,"day_change_pct":0.0248},{"nav_date":"2018-03-13","nav":10.9088,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":10.9061,"day_change_pct":0.078},{"nav_date":"2018-03-09","nav":10.8976,"day_change_pct":0.033},{"nav_date":"2018-03-08","nav":10.894,"day_change_pct":0.0275},{"nav_date":"2018-03-07","nav":10.891,"day_change_pct":0.056},{"nav_date":"2018-03-06","nav":10.8849,"day_change_pct":0.0414},{"nav_date":"2018-03-05","nav":10.8804,"day_change_pct":0.0874},{"nav_date":"2018-03-01","nav":10.8709,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":10.8653,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":10.8637,"day_change_pct":0.0599},{"nav_date":"2018-02-23","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2018-02-22","nav":10.8547,"day_change_pct":-0.0479},{"nav_date":"2018-02-21","nav":10.8599,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8576,"day_change_pct":0.0774},{"nav_date":"2018-02-16","nav":10.8492,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":10.847,"day_change_pct":0.0258},{"nav_date":"2018-02-14","nav":10.8442,"day_change_pct":0.0452},{"nav_date":"2018-02-12","nav":10.8393,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":10.8318,"day_change_pct":0.0296},{"nav_date":"2018-02-08","nav":10.8286,"day_change_pct":0.0296},{"nav_date":"2018-02-07","nav":10.8254,"day_change_pct":0.0259},{"nav_date":"2018-02-06","nav":10.8226,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":10.8197,"day_change_pct":0.0666},{"nav_date":"2018-02-02","nav":10.8125,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":10.8114,"day_change_pct":-0.0129},{"nav_date":"2018-01-31","nav":10.8128,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":10.8101,"day_change_pct":0.0204},{"nav_date":"2018-01-29","nav":10.8079,"day_change_pct":0.0824},{"nav_date":"2018-01-25","nav":10.799,"day_change_pct":0.0046},{"nav_date":"2018-01-24","nav":10.7985,"day_change_pct":0.0195},{"nav_date":"2018-01-23","nav":10.7964,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":10.7946,"day_change_pct":0.0463},{"nav_date":"2018-01-19","nav":10.7896,"day_change_pct":-0.0019},{"nav_date":"2018-01-18","nav":10.7898,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":10.7887,"day_change_pct":0.0204},{"nav_date":"2018-01-16","nav":10.7865,"day_change_pct":-0.0083},{"nav_date":"2018-01-15","nav":10.7874,"day_change_pct":0.0575},{"nav_date":"2018-01-12","nav":10.7812,"day_change_pct":-0.0083},{"nav_date":"2018-01-11","nav":10.7821,"day_change_pct":0.013},{"nav_date":"2018-01-10","nav":10.7807,"day_change_pct":0.0093},{"nav_date":"2018-01-09","nav":10.7797,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":10.7776,"day_change_pct":0.0631},{"nav_date":"2018-01-05","nav":10.7708,"day_change_pct":0.0455},{"nav_date":"2018-01-04","nav":10.7659,"day_change_pct":-0.0362},{"nav_date":"2018-01-03","nav":10.7698,"day_change_pct":0.0037},{"nav_date":"2018-01-02","nav":10.7694,"day_change_pct":0.0251},{"nav_date":"2018-01-01","nav":10.7667,"day_change_pct":0.1106},{"nav_date":"2017-12-29","nav":10.7548,"day_change_pct":0.0046},{"nav_date":"2017-12-28","nav":10.7543,"day_change_pct":0.0158},{"nav_date":"2017-12-27","nav":10.7526,"day_change_pct":-1.6653},{"nav_date":"2017-12-26","nav":10.9347,"day_change_pct":0.0613},{"nav_date":"2017-12-22","nav":10.928,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":10.928,"day_change_pct":-0.0576},{"nav_date":"2017-12-20","nav":10.9343,"day_change_pct":0.0027},{"nav_date":"2017-12-19","nav":10.934,"day_change_pct":0.0009},{"nav_date":"2017-12-18","nav":10.9339,"day_change_pct":0.0631},{"nav_date":"2017-12-15","nav":10.927,"day_change_pct":-0.0201},{"nav_date":"2017-12-14","nav":10.9292,"day_change_pct":-0.011},{"nav_date":"2017-12-13","nav":10.9304,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":10.9288,"day_change_pct":-0.0018},{"nav_date":"2017-12-11","nav":10.929,"day_change_pct":0.0476},{"nav_date":"2017-12-08","nav":10.9238,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":10.9221,"day_change_pct":0.0055},{"nav_date":"2017-12-06","nav":10.9215,"day_change_pct":0.0064},{"nav_date":"2017-12-05","nav":10.9208,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":10.9199,"day_change_pct":0.0596},{"nav_date":"2017-11-30","nav":10.9134,"day_change_pct":0.0037},{"nav_date":"2017-11-29","nav":10.913,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.9116,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.9097,"day_change_pct":0.0348},{"nav_date":"2017-11-24","nav":10.9059,"day_change_pct":0.0202},{"nav_date":"2017-11-23","nav":10.9037,"day_change_pct":0.0211},{"nav_date":"2017-11-22","nav":10.9014,"day_change_pct":0.0119},{"nav_date":"2017-11-21","nav":10.9001,"day_change_pct":0.0073},{"nav_date":"2017-11-20","nav":10.8993,"day_change_pct":0.0771},{"nav_date":"2017-11-17","nav":10.8909,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":10.8889,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":10.8875,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":10.8853,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":10.8853,"day_change_pct":0.0506},{"nav_date":"2017-11-10","nav":10.8798,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":10.8779,"day_change_pct":0.0202},{"nav_date":"2017-11-08","nav":10.8757,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":10.8739,"day_change_pct":0.0129},{"nav_date":"2017-11-06","nav":10.8725,"day_change_pct":0.0543},{"nav_date":"2017-11-03","nav":10.8666,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":10.8645,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":10.8624,"day_change_pct":0.0147},{"nav_date":"2017-10-31","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2017-10-30","nav":10.8583,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":10.8524,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":10.8506,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":10.8487,"day_change_pct":0.0212},{"nav_date":"2017-10-24","nav":10.8464,"day_change_pct":0.0101},{"nav_date":"2017-10-23","nav":10.8453,"day_change_pct":0.1043},{"nav_date":"2017-10-18","nav":10.834,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":10.8321,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":10.83,"day_change_pct":0.0517},{"nav_date":"2017-10-13","nav":10.8244,"day_change_pct":0.036}],"total":728,"page":1,"page_size":250}