{"fund_details":{"scheme_code":135540,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MY (1107 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA14M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":12.6305,"day_change_pct":0.0174},{"nav_date":"2018-10-24","nav":12.6283,"day_change_pct":0.0174},{"nav_date":"2018-10-23","nav":12.6261,"day_change_pct":0.0182},{"nav_date":"2018-10-22","nav":12.6238,"day_change_pct":0.0571},{"nav_date":"2018-10-19","nav":12.6166,"day_change_pct":0.0373},{"nav_date":"2018-10-17","nav":12.6119,"day_change_pct":0.019},{"nav_date":"2018-10-16","nav":12.6095,"day_change_pct":0.0198},{"nav_date":"2018-10-15","nav":12.607,"day_change_pct":0.0548},{"nav_date":"2018-10-12","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":12.5953,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":12.5928,"day_change_pct":0.0191},{"nav_date":"2018-10-08","nav":12.5904,"day_change_pct":0.0596},{"nav_date":"2018-10-05","nav":12.5829,"day_change_pct":0.0199},{"nav_date":"2018-10-04","nav":12.5804,"day_change_pct":0.0199},{"nav_date":"2018-10-03","nav":12.5779,"day_change_pct":0.0406},{"nav_date":"2018-10-01","nav":12.5728,"day_change_pct":0.0589},{"nav_date":"2018-09-28","nav":12.5654,"day_change_pct":0.0199},{"nav_date":"2018-09-27","nav":12.5629,"day_change_pct":0.0191},{"nav_date":"2018-09-26","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":12.558,"day_change_pct":0.0207},{"nav_date":"2018-09-24","nav":12.5554,"day_change_pct":0.0598},{"nav_date":"2018-09-21","nav":12.5479,"day_change_pct":0.0407},{"nav_date":"2018-09-19","nav":12.5428,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":12.5378,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":12.5303,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.5252,"day_change_pct":0.02},{"nav_date":"2018-09-11","nav":12.5227,"day_change_pct":0.02},{"nav_date":"2018-09-10","nav":12.5202,"day_change_pct":0.0599},{"nav_date":"2018-09-07","nav":12.5127,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.5102,"day_change_pct":0.0208},{"nav_date":"2018-09-05","nav":12.5076,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":12.5052,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":12.5028,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":12.4954,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":12.4929,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":12.4904,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":12.4879,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":12.4855,"day_change_pct":0.0585},{"nav_date":"2018-08-24","nav":12.4782,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":12.4759,"day_change_pct":0.0425},{"nav_date":"2018-08-21","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2018-08-20","nav":12.4682,"day_change_pct":0.0779},{"nav_date":"2018-08-16","nav":12.4585,"day_change_pct":0.0393},{"nav_date":"2018-08-14","nav":12.4536,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4512,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":12.444,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.4416,"day_change_pct":0.0209},{"nav_date":"2018-08-08","nav":12.439,"day_change_pct":0.0201},{"nav_date":"2018-08-07","nav":12.4365,"day_change_pct":0.0201},{"nav_date":"2018-08-06","nav":12.434,"day_change_pct":0.062},{"nav_date":"2018-08-03","nav":12.4263,"day_change_pct":0.0209},{"nav_date":"2018-08-02","nav":12.4237,"day_change_pct":0.0201},{"nav_date":"2018-08-01","nav":12.4212,"day_change_pct":0.0201},{"nav_date":"2018-07-31","nav":12.4187,"day_change_pct":0.0201},{"nav_date":"2018-07-30","nav":12.4162,"day_change_pct":0.058},{"nav_date":"2018-07-27","nav":12.409,"day_change_pct":0.0226},{"nav_date":"2018-07-26","nav":12.4062,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2018-07-24","nav":12.4014,"day_change_pct":0.0032},{"nav_date":"2018-07-23","nav":12.401,"day_change_pct":0.05},{"nav_date":"2018-07-20","nav":12.3948,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":12.3927,"day_change_pct":0.0186},{"nav_date":"2018-07-18","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":12.388,"day_change_pct":0.0218},{"nav_date":"2018-07-16","nav":12.3853,"day_change_pct":0.0582},{"nav_date":"2018-07-13","nav":12.3781,"day_change_pct":0.0226},{"nav_date":"2018-07-12","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2018-07-11","nav":12.373,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.3681,"day_change_pct":0.0615},{"nav_date":"2018-07-06","nav":12.3605,"day_change_pct":0.021},{"nav_date":"2018-07-05","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2018-07-04","nav":12.3555,"day_change_pct":0.0445},{"nav_date":"2018-07-03","nav":12.35,"day_change_pct":0.0243},{"nav_date":"2018-07-02","nav":12.347,"day_change_pct":0.0746},{"nav_date":"2018-06-29","nav":12.3378,"day_change_pct":0.0373},{"nav_date":"2018-06-28","nav":12.3332,"day_change_pct":0.0211},{"nav_date":"2018-06-27","nav":12.3306,"day_change_pct":0.013},{"nav_date":"2018-06-26","nav":12.329,"day_change_pct":0.0243},{"nav_date":"2018-06-25","nav":12.326,"day_change_pct":0.0601},{"nav_date":"2018-06-22","nav":12.3186,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.3163,"day_change_pct":0.0244},{"nav_date":"2018-06-20","nav":12.3133,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":12.3113,"day_change_pct":0.0309},{"nav_date":"2018-06-18","nav":12.3075,"day_change_pct":0.0805},{"nav_date":"2018-06-15","nav":12.2976,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":12.2949,"day_change_pct":0.0317},{"nav_date":"2018-06-13","nav":12.291,"day_change_pct":0.0293},{"nav_date":"2018-06-12","nav":12.2874,"day_change_pct":0.0269},{"nav_date":"2018-06-11","nav":12.2841,"day_change_pct":0.0709},{"nav_date":"2018-06-08","nav":12.2754,"day_change_pct":0.0277},{"nav_date":"2018-06-07","nav":12.272,"day_change_pct":0.0277},{"nav_date":"2018-06-06","nav":12.2686,"day_change_pct":0.0783},{"nav_date":"2018-06-05","nav":12.259,"day_change_pct":0.0294},{"nav_date":"2018-06-04","nav":12.2554,"day_change_pct":0.0645},{"nav_date":"2018-06-01","nav":12.2475,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2479,"day_change_pct":0.0122},{"nav_date":"2018-05-30","nav":12.2464,"day_change_pct":0.058},{"nav_date":"2018-05-29","nav":12.2393,"day_change_pct":0.0523},{"nav_date":"2018-05-28","nav":12.2329,"day_change_pct":0.0794},{"nav_date":"2018-05-25","nav":12.2232,"day_change_pct":0.027},{"nav_date":"2018-05-24","nav":12.2199,"day_change_pct":0.0254},{"nav_date":"2018-05-23","nav":12.2168,"day_change_pct":0.0131},{"nav_date":"2018-05-22","nav":12.2152,"day_change_pct":0.0295},{"nav_date":"2018-05-21","nav":12.2116,"day_change_pct":0.0508},{"nav_date":"2018-05-18","nav":12.2054,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":12.2031,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.2031,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":12.2031,"day_change_pct":0.0016},{"nav_date":"2018-05-14","nav":12.2029,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":12.1963,"day_change_pct":0.0107},{"nav_date":"2018-05-10","nav":12.195,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.1947,"day_change_pct":0.0107},{"nav_date":"2018-05-08","nav":12.1934,"day_change_pct":0.0115},{"nav_date":"2018-05-07","nav":12.192,"day_change_pct":0.064},{"nav_date":"2018-05-04","nav":12.1842,"day_change_pct":-0.0016},{"nav_date":"2018-05-03","nav":12.1844,"day_change_pct":0.009},{"nav_date":"2018-05-02","nav":12.1833,"day_change_pct":0.1068},{"nav_date":"2018-04-27","nav":12.1703,"day_change_pct":0.0131},{"nav_date":"2018-04-26","nav":12.1687,"day_change_pct":0.0082},{"nav_date":"2018-04-25","nav":12.1677,"day_change_pct":0.0099},{"nav_date":"2018-04-24","nav":12.1665,"day_change_pct":0.0107},{"nav_date":"2018-04-23","nav":12.1652,"day_change_pct":0.0378},{"nav_date":"2018-04-20","nav":12.1606,"day_change_pct":0.0033},{"nav_date":"2018-04-19","nav":12.1602,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2018-04-17","nav":12.1582,"day_change_pct":-0.0008},{"nav_date":"2018-04-16","nav":12.1583,"day_change_pct":0.0535},{"nav_date":"2018-04-13","nav":12.1518,"day_change_pct":0.0263},{"nav_date":"2018-04-12","nav":12.1486,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.1482,"day_change_pct":-0.0099},{"nav_date":"2018-04-10","nav":12.1494,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":12.1465,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":12.1392,"day_change_pct":0.0264},{"nav_date":"2018-04-05","nav":12.136,"day_change_pct":0.0247},{"nav_date":"2018-04-04","nav":12.133,"day_change_pct":0.014},{"nav_date":"2018-04-03","nav":12.1313,"day_change_pct":0.166},{"nav_date":"2018-03-28","nav":12.1112,"day_change_pct":0.158},{"nav_date":"2018-03-27","nav":12.0921,"day_change_pct":0.0298},{"nav_date":"2018-03-26","nav":12.0885,"day_change_pct":0.0356},{"nav_date":"2018-03-23","nav":12.0842,"day_change_pct":0.0074},{"nav_date":"2018-03-22","nav":12.0833,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":12.0806,"day_change_pct":0.0132},{"nav_date":"2018-03-20","nav":12.079,"day_change_pct":0.0083},{"nav_date":"2018-03-19","nav":12.078,"day_change_pct":0.0572},{"nav_date":"2018-03-16","nav":12.0711,"day_change_pct":0.0547},{"nav_date":"2018-03-15","nav":12.0645,"day_change_pct":0.0249},{"nav_date":"2018-03-14","nav":12.0615,"day_change_pct":0.024},{"nav_date":"2018-03-13","nav":12.0586,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":12.0555,"day_change_pct":0.078},{"nav_date":"2018-03-09","nav":12.0461,"day_change_pct":0.0324},{"nav_date":"2018-03-08","nav":12.0422,"day_change_pct":0.0274},{"nav_date":"2018-03-07","nav":12.0389,"day_change_pct":0.0565},{"nav_date":"2018-03-06","nav":12.0321,"day_change_pct":0.0407},{"nav_date":"2018-03-05","nav":12.0272,"day_change_pct":0.0882},{"nav_date":"2018-03-01","nav":12.0166,"day_change_pct":0.0291},{"nav_date":"2018-02-28","nav":12.0131,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.0105,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":12.0087,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":12.0015,"day_change_pct":0.0233},{"nav_date":"2018-02-22","nav":11.9987,"day_change_pct":-0.0483},{"nav_date":"2018-02-21","nav":12.0045,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":12.002,"day_change_pct":0.0775},{"nav_date":"2018-02-16","nav":11.9927,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":11.9903,"day_change_pct":0.0259},{"nav_date":"2018-02-14","nav":11.9872,"day_change_pct":0.0451},{"nav_date":"2018-02-12","nav":11.9818,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":11.9735,"day_change_pct":0.0292},{"nav_date":"2018-02-08","nav":11.97,"day_change_pct":0.0301},{"nav_date":"2018-02-07","nav":11.9664,"day_change_pct":0.0259},{"nav_date":"2018-02-06","nav":11.9633,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":11.9601,"day_change_pct":0.0669},{"nav_date":"2018-02-02","nav":11.9521,"day_change_pct":0.0092},{"nav_date":"2018-02-01","nav":11.951,"day_change_pct":-0.0125},{"nav_date":"2018-01-31","nav":11.9525,"day_change_pct":0.0251},{"nav_date":"2018-01-30","nav":11.9495,"day_change_pct":0.0201},{"nav_date":"2018-01-29","nav":11.9471,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":11.9373,"day_change_pct":0.005},{"nav_date":"2018-01-24","nav":11.9367,"day_change_pct":0.0193},{"nav_date":"2018-01-23","nav":11.9344,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":11.9324,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":11.9269,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.9271,"day_change_pct":0.0101},{"nav_date":"2018-01-17","nav":11.9259,"day_change_pct":0.0201},{"nav_date":"2018-01-16","nav":11.9235,"day_change_pct":-0.0075},{"nav_date":"2018-01-15","nav":11.9244,"day_change_pct":0.0571},{"nav_date":"2018-01-12","nav":11.9176,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":11.9186,"day_change_pct":0.0134},{"nav_date":"2018-01-10","nav":11.917,"day_change_pct":0.0084},{"nav_date":"2018-01-09","nav":11.916,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":11.9136,"day_change_pct":0.0622},{"nav_date":"2018-01-05","nav":11.9062,"day_change_pct":0.0462},{"nav_date":"2018-01-04","nav":11.9007,"day_change_pct":-0.0361},{"nav_date":"2018-01-03","nav":11.905,"day_change_pct":0.0034},{"nav_date":"2018-01-02","nav":11.9046,"day_change_pct":0.0244},{"nav_date":"2018-01-01","nav":11.9017,"day_change_pct":0.111},{"nav_date":"2017-12-29","nav":11.8885,"day_change_pct":0.005},{"nav_date":"2017-12-28","nav":11.8879,"day_change_pct":0.0151},{"nav_date":"2017-12-27","nav":11.8861,"day_change_pct":0.0177},{"nav_date":"2017-12-26","nav":11.884,"day_change_pct":0.0615},{"nav_date":"2017-12-22","nav":11.8767,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":11.8767,"day_change_pct":-0.0572},{"nav_date":"2017-12-20","nav":11.8835,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":11.8832,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":11.8831,"day_change_pct":0.0623},{"nav_date":"2017-12-15","nav":11.8757,"day_change_pct":-0.0194},{"nav_date":"2017-12-14","nav":11.878,"day_change_pct":-0.0109},{"nav_date":"2017-12-13","nav":11.8793,"day_change_pct":0.0143},{"nav_date":"2017-12-12","nav":11.8776,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.8779,"day_change_pct":0.048},{"nav_date":"2017-12-08","nav":11.8722,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":11.8703,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":11.8697,"day_change_pct":0.0059},{"nav_date":"2017-12-05","nav":11.869,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":11.8679,"day_change_pct":0.059},{"nav_date":"2017-11-30","nav":11.8609,"day_change_pct":0.0034},{"nav_date":"2017-11-29","nav":11.8605,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":11.8589,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":11.8568,"day_change_pct":0.0337},{"nav_date":"2017-11-24","nav":11.8528,"day_change_pct":0.0203},{"nav_date":"2017-11-23","nav":11.8504,"day_change_pct":0.0211},{"nav_date":"2017-11-22","nav":11.8479,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":11.8465,"day_change_pct":0.0076},{"nav_date":"2017-11-20","nav":11.8456,"day_change_pct":0.0769},{"nav_date":"2017-11-17","nav":11.8365,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":11.8343,"day_change_pct":0.0127},{"nav_date":"2017-11-15","nav":11.8328,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":11.8304,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":11.8304,"day_change_pct":0.0507},{"nav_date":"2017-11-10","nav":11.8244,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":11.8223,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":11.82,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":11.818,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":11.8165,"day_change_pct":0.0542},{"nav_date":"2017-11-03","nav":11.8101,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":11.8078,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":11.8055,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":11.8038,"day_change_pct":0.0229},{"nav_date":"2017-10-30","nav":11.8011,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":11.7947,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":11.7928,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":11.7906,"day_change_pct":0.0204},{"nav_date":"2017-10-24","nav":11.7882,"day_change_pct":0.0102},{"nav_date":"2017-10-23","nav":11.787,"day_change_pct":0.1045},{"nav_date":"2017-10-18","nav":11.7747,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":11.7726,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":11.7703,"day_change_pct":0.051},{"nav_date":"2017-10-13","nav":11.7643,"day_change_pct":0.0366}],"total":728,"page":1,"page_size":250}