{"fund_details":{"scheme_code":135539,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MY (1107 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA13M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":10.0,"day_change_pct":-7.7942},{"nav_date":"2018-10-24","nav":10.8453,"day_change_pct":0.0175},{"nav_date":"2018-10-23","nav":10.8434,"day_change_pct":0.0184},{"nav_date":"2018-10-22","nav":10.8414,"day_change_pct":0.0554},{"nav_date":"2018-10-19","nav":10.8354,"day_change_pct":0.0369},{"nav_date":"2018-10-17","nav":10.8314,"day_change_pct":0.0185},{"nav_date":"2018-10-16","nav":10.8294,"day_change_pct":0.0194},{"nav_date":"2018-10-15","nav":10.8273,"day_change_pct":0.0545},{"nav_date":"2018-10-12","nav":10.8214,"day_change_pct":0.0176},{"nav_date":"2018-10-11","nav":10.8195,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":10.8174,"day_change_pct":0.0194},{"nav_date":"2018-10-09","nav":10.8153,"day_change_pct":0.0194},{"nav_date":"2018-10-08","nav":10.8132,"day_change_pct":0.0583},{"nav_date":"2018-10-05","nav":10.8069,"day_change_pct":0.0194},{"nav_date":"2018-10-04","nav":10.8048,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":10.8026,"day_change_pct":0.0398},{"nav_date":"2018-10-01","nav":10.7983,"day_change_pct":0.0584},{"nav_date":"2018-09-28","nav":10.792,"day_change_pct":0.0195},{"nav_date":"2018-09-27","nav":10.7899,"day_change_pct":0.0185},{"nav_date":"2018-09-26","nav":10.7879,"day_change_pct":-1.6815},{"nav_date":"2018-09-25","nav":10.9724,"day_change_pct":0.0201},{"nav_date":"2018-09-24","nav":10.9702,"day_change_pct":0.0593},{"nav_date":"2018-09-21","nav":10.9637,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":10.9594,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":10.9572,"day_change_pct":0.0201},{"nav_date":"2018-09-17","nav":10.955,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":10.9486,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":10.9442,"day_change_pct":0.0192},{"nav_date":"2018-09-11","nav":10.9421,"day_change_pct":0.0201},{"nav_date":"2018-09-10","nav":10.9399,"day_change_pct":0.0595},{"nav_date":"2018-09-07","nav":10.9334,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":10.9312,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":10.929,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":10.9269,"day_change_pct":0.0183},{"nav_date":"2018-09-03","nav":10.9249,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":10.9185,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":10.9163,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":10.9142,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":10.9121,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":10.91,"day_change_pct":0.0578},{"nav_date":"2018-08-24","nav":10.9037,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":10.9018,"day_change_pct":0.0431},{"nav_date":"2018-08-21","nav":10.8971,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":10.8951,"day_change_pct":0.0772},{"nav_date":"2018-08-16","nav":10.8867,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":10.8825,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":10.8804,"day_change_pct":0.057},{"nav_date":"2018-08-10","nav":10.8742,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":10.8699,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":10.8678,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":10.8656,"day_change_pct":0.0608},{"nav_date":"2018-08-03","nav":10.859,"day_change_pct":0.0203},{"nav_date":"2018-08-02","nav":10.8568,"day_change_pct":0.0203},{"nav_date":"2018-08-01","nav":10.8546,"day_change_pct":0.0194},{"nav_date":"2018-07-31","nav":10.8525,"day_change_pct":0.0203},{"nav_date":"2018-07-30","nav":10.8503,"day_change_pct":0.0572},{"nav_date":"2018-07-27","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2018-07-26","nav":10.8417,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":10.8395,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":10.8376,"day_change_pct":0.0037},{"nav_date":"2018-07-23","nav":10.8372,"day_change_pct":0.0489},{"nav_date":"2018-07-20","nav":10.8319,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.8301,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":10.8281,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":10.826,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":10.8237,"day_change_pct":0.0573},{"nav_date":"2018-07-13","nav":10.8175,"day_change_pct":0.0222},{"nav_date":"2018-07-12","nav":10.8151,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":10.8131,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":10.811,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":10.8089,"day_change_pct":0.0602},{"nav_date":"2018-07-06","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":10.8001,"day_change_pct":0.0185},{"nav_date":"2018-07-04","nav":10.7981,"day_change_pct":0.0445},{"nav_date":"2018-07-03","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":10.7907,"day_change_pct":0.0742},{"nav_date":"2018-06-29","nav":10.7827,"day_change_pct":0.0371},{"nav_date":"2018-06-28","nav":10.7787,"day_change_pct":0.0204},{"nav_date":"2018-06-27","nav":10.7765,"day_change_pct":0.013},{"nav_date":"2018-06-26","nav":10.7751,"day_change_pct":-1.6368},{"nav_date":"2018-06-25","nav":10.9544,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":10.9479,"day_change_pct":0.0192},{"nav_date":"2018-06-21","nav":10.9458,"day_change_pct":0.0238},{"nav_date":"2018-06-20","nav":10.9432,"day_change_pct":0.0155},{"nav_date":"2018-06-19","nav":10.9415,"day_change_pct":0.0311},{"nav_date":"2018-06-18","nav":10.9381,"day_change_pct":0.0796},{"nav_date":"2018-06-15","nav":10.9294,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":10.927,"day_change_pct":0.0311},{"nav_date":"2018-06-13","nav":10.9236,"day_change_pct":0.0293},{"nav_date":"2018-06-12","nav":10.9204,"day_change_pct":0.0256},{"nav_date":"2018-06-11","nav":10.9176,"day_change_pct":0.0706},{"nav_date":"2018-06-08","nav":10.9099,"day_change_pct":0.0275},{"nav_date":"2018-06-07","nav":10.9069,"day_change_pct":0.0275},{"nav_date":"2018-06-06","nav":10.9039,"day_change_pct":0.078},{"nav_date":"2018-06-05","nav":10.8954,"day_change_pct":0.0285},{"nav_date":"2018-06-04","nav":10.8923,"day_change_pct":0.0643},{"nav_date":"2018-06-01","nav":10.8853,"day_change_pct":-0.0037},{"nav_date":"2018-05-31","nav":10.8857,"day_change_pct":0.0119},{"nav_date":"2018-05-30","nav":10.8844,"day_change_pct":0.0579},{"nav_date":"2018-05-29","nav":10.8781,"day_change_pct":0.0524},{"nav_date":"2018-05-28","nav":10.8724,"day_change_pct":0.0782},{"nav_date":"2018-05-25","nav":10.8639,"day_change_pct":0.0258},{"nav_date":"2018-05-24","nav":10.8611,"day_change_pct":0.0258},{"nav_date":"2018-05-23","nav":10.8583,"day_change_pct":0.0129},{"nav_date":"2018-05-22","nav":10.8569,"day_change_pct":0.0295},{"nav_date":"2018-05-21","nav":10.8537,"day_change_pct":0.0498},{"nav_date":"2018-05-18","nav":10.8483,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":10.8463,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.8463,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":10.8463,"day_change_pct":0.0009},{"nav_date":"2018-05-14","nav":10.8462,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":10.8404,"day_change_pct":0.0101},{"nav_date":"2018-05-10","nav":10.8393,"day_change_pct":0.0028},{"nav_date":"2018-05-09","nav":10.839,"day_change_pct":0.0092},{"nav_date":"2018-05-08","nav":10.838,"day_change_pct":0.012},{"nav_date":"2018-05-07","nav":10.8367,"day_change_pct":0.0628},{"nav_date":"2018-05-04","nav":10.8299,"day_change_pct":-0.0018},{"nav_date":"2018-05-03","nav":10.8301,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":10.8292,"day_change_pct":0.1063},{"nav_date":"2018-04-27","nav":10.8177,"day_change_pct":0.012},{"nav_date":"2018-04-26","nav":10.8164,"day_change_pct":0.0083},{"nav_date":"2018-04-25","nav":10.8155,"day_change_pct":0.0092},{"nav_date":"2018-04-24","nav":10.8145,"day_change_pct":0.0111},{"nav_date":"2018-04-23","nav":10.8133,"day_change_pct":0.037},{"nav_date":"2018-04-20","nav":10.8093,"day_change_pct":0.0028},{"nav_date":"2018-04-19","nav":10.809,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":10.8082,"day_change_pct":0.0083},{"nav_date":"2018-04-17","nav":10.8073,"day_change_pct":-0.0009},{"nav_date":"2018-04-16","nav":10.8074,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":10.8018,"day_change_pct":0.0269},{"nav_date":"2018-04-12","nav":10.7989,"day_change_pct":0.0028},{"nav_date":"2018-04-11","nav":10.7986,"day_change_pct":-0.0102},{"nav_date":"2018-04-10","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":10.7971,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":10.7908,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2018-04-04","nav":10.7853,"day_change_pct":0.0139},{"nav_date":"2018-04-03","nav":10.7838,"day_change_pct":0.1644},{"nav_date":"2018-03-28","nav":10.7661,"day_change_pct":0.1582},{"nav_date":"2018-03-27","nav":10.7491,"day_change_pct":-1.5839},{"nav_date":"2018-03-26","nav":10.9221,"day_change_pct":0.0357},{"nav_date":"2018-03-23","nav":10.9182,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":10.9174,"day_change_pct":0.0211},{"nav_date":"2018-03-21","nav":10.9151,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":10.9136,"day_change_pct":0.0073},{"nav_date":"2018-03-19","nav":10.9128,"day_change_pct":0.0568},{"nav_date":"2018-03-16","nav":10.9066,"day_change_pct":0.0541},{"nav_date":"2018-03-15","nav":10.9007,"day_change_pct":0.0248},{"nav_date":"2018-03-14","nav":10.898,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.8954,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":10.8927,"day_change_pct":0.0772},{"nav_date":"2018-03-09","nav":10.8843,"day_change_pct":0.0322},{"nav_date":"2018-03-08","nav":10.8808,"day_change_pct":0.0276},{"nav_date":"2018-03-07","nav":10.8778,"day_change_pct":0.0561},{"nav_date":"2018-03-06","nav":10.8717,"day_change_pct":0.0405},{"nav_date":"2018-03-05","nav":10.8673,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":10.8579,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":10.8524,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":10.8508,"day_change_pct":0.059},{"nav_date":"2018-02-23","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":10.8419,"day_change_pct":-0.0489},{"nav_date":"2018-02-21","nav":10.8472,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8449,"day_change_pct":0.0757},{"nav_date":"2018-02-16","nav":10.8367,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":10.8345,"day_change_pct":0.0259},{"nav_date":"2018-02-14","nav":10.8317,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":10.8269,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":10.8195,"day_change_pct":0.0287},{"nav_date":"2018-02-08","nav":10.8164,"day_change_pct":0.0305},{"nav_date":"2018-02-07","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2018-02-06","nav":10.8104,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":10.8075,"day_change_pct":0.0657},{"nav_date":"2018-02-02","nav":10.8004,"day_change_pct":0.0093},{"nav_date":"2018-02-01","nav":10.7994,"day_change_pct":-0.013},{"nav_date":"2018-01-31","nav":10.8008,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":10.7981,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":10.796,"day_change_pct":0.0816},{"nav_date":"2018-01-25","nav":10.7872,"day_change_pct":0.0046},{"nav_date":"2018-01-24","nav":10.7867,"day_change_pct":0.0185},{"nav_date":"2018-01-23","nav":10.7847,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":10.7829,"day_change_pct":0.0445},{"nav_date":"2018-01-19","nav":10.7781,"day_change_pct":-0.0019},{"nav_date":"2018-01-18","nav":10.7783,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":10.7772,"day_change_pct":0.0204},{"nav_date":"2018-01-16","nav":10.775,"day_change_pct":-0.0084},{"nav_date":"2018-01-15","nav":10.7759,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":10.7699,"day_change_pct":-0.0074},{"nav_date":"2018-01-11","nav":10.7707,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":10.7694,"day_change_pct":0.0093},{"nav_date":"2018-01-09","nav":10.7684,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":10.7664,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":10.7597,"day_change_pct":0.0456},{"nav_date":"2018-01-04","nav":10.7548,"day_change_pct":-0.0362},{"nav_date":"2018-01-03","nav":10.7587,"day_change_pct":0.0028},{"nav_date":"2018-01-02","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":10.7558,"day_change_pct":0.1108},{"nav_date":"2017-12-29","nav":10.7439,"day_change_pct":0.0047},{"nav_date":"2017-12-28","nav":10.7434,"day_change_pct":0.0149},{"nav_date":"2017-12-27","nav":10.7418,"day_change_pct":-1.6454},{"nav_date":"2017-12-26","nav":10.9215,"day_change_pct":0.0605},{"nav_date":"2017-12-22","nav":10.9149,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":10.9149,"day_change_pct":-0.0577},{"nav_date":"2017-12-20","nav":10.9212,"day_change_pct":0.0027},{"nav_date":"2017-12-19","nav":10.9209,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":10.9209,"day_change_pct":0.0623},{"nav_date":"2017-12-15","nav":10.9141,"day_change_pct":-0.0202},{"nav_date":"2017-12-14","nav":10.9163,"day_change_pct":-0.0119},{"nav_date":"2017-12-13","nav":10.9176,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":10.916,"day_change_pct":-0.0027},{"nav_date":"2017-12-11","nav":10.9163,"day_change_pct":0.0467},{"nav_date":"2017-12-08","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":10.9095,"day_change_pct":0.0055},{"nav_date":"2017-12-06","nav":10.9089,"day_change_pct":0.0055},{"nav_date":"2017-12-05","nav":10.9083,"day_change_pct":0.0092},{"nav_date":"2017-12-04","nav":10.9073,"day_change_pct":0.0578},{"nav_date":"2017-11-30","nav":10.901,"day_change_pct":0.0037},{"nav_date":"2017-11-29","nav":10.9006,"day_change_pct":0.0119},{"nav_date":"2017-11-28","nav":10.8993,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.8974,"day_change_pct":0.034},{"nav_date":"2017-11-24","nav":10.8937,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":10.8916,"day_change_pct":0.0211},{"nav_date":"2017-11-22","nav":10.8893,"day_change_pct":0.011},{"nav_date":"2017-11-21","nav":10.8881,"day_change_pct":0.0083},{"nav_date":"2017-11-20","nav":10.8872,"day_change_pct":0.0754},{"nav_date":"2017-11-17","nav":10.879,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":10.877,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":10.8756,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":10.8734,"day_change_pct":-0.0009},{"nav_date":"2017-11-13","nav":10.8735,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":10.8681,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":10.8662,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":10.8641,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":10.8623,"day_change_pct":0.0129},{"nav_date":"2017-11-06","nav":10.8609,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":10.8551,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":10.8531,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":10.851,"day_change_pct":0.0147},{"nav_date":"2017-10-31","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2017-10-30","nav":10.847,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":10.8412,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":10.8395,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":10.8375,"day_change_pct":0.0203},{"nav_date":"2017-10-24","nav":10.8353,"day_change_pct":0.0092},{"nav_date":"2017-10-23","nav":10.8343,"day_change_pct":0.1035},{"nav_date":"2017-10-18","nav":10.8231,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":10.8212,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":10.8191,"day_change_pct":0.0509},{"nav_date":"2017-10-13","nav":10.8136,"day_change_pct":0.0352}],"total":728,"page":1,"page_size":250}