{"fund_details":{"scheme_code":135538,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MY (1107 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA12M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":10.0,"day_change_pct":-20.5851},{"nav_date":"2018-10-24","nav":12.5921,"day_change_pct":0.0175},{"nav_date":"2018-10-23","nav":12.5899,"day_change_pct":0.0183},{"nav_date":"2018-10-22","nav":12.5876,"day_change_pct":0.0564},{"nav_date":"2018-10-19","nav":12.5805,"day_change_pct":0.0374},{"nav_date":"2018-10-17","nav":12.5758,"day_change_pct":0.0183},{"nav_date":"2018-10-16","nav":12.5735,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":12.571,"day_change_pct":0.0541},{"nav_date":"2018-10-12","nav":12.5642,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":12.5619,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":12.5594,"day_change_pct":0.0191},{"nav_date":"2018-10-09","nav":12.557,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":12.5545,"day_change_pct":0.059},{"nav_date":"2018-10-05","nav":12.5471,"day_change_pct":0.0191},{"nav_date":"2018-10-04","nav":12.5447,"day_change_pct":0.0199},{"nav_date":"2018-10-03","nav":12.5422,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":12.5372,"day_change_pct":0.0591},{"nav_date":"2018-09-28","nav":12.5298,"day_change_pct":0.02},{"nav_date":"2018-09-27","nav":12.5273,"day_change_pct":0.0184},{"nav_date":"2018-09-26","nav":12.525,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":12.5225,"day_change_pct":0.02},{"nav_date":"2018-09-24","nav":12.52,"day_change_pct":0.0599},{"nav_date":"2018-09-21","nav":12.5125,"day_change_pct":0.04},{"nav_date":"2018-09-19","nav":12.5075,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":12.505,"day_change_pct":0.02},{"nav_date":"2018-09-17","nav":12.5025,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":12.4951,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":12.4901,"day_change_pct":0.02},{"nav_date":"2018-09-11","nav":12.4876,"day_change_pct":0.02},{"nav_date":"2018-09-10","nav":12.4851,"day_change_pct":0.0593},{"nav_date":"2018-09-07","nav":12.4777,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.4752,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":12.4727,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":12.4703,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":12.4679,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":12.4606,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":12.4582,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.4558,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4533,"day_change_pct":0.0185},{"nav_date":"2018-08-27","nav":12.451,"day_change_pct":0.0587},{"nav_date":"2018-08-24","nav":12.4437,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":12.4415,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":12.4362,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":12.4339,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":12.4243,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":12.4195,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4171,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":12.41,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.4076,"day_change_pct":0.021},{"nav_date":"2018-08-08","nav":12.405,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":12.4026,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":12.4001,"day_change_pct":0.0613},{"nav_date":"2018-08-03","nav":12.3925,"day_change_pct":0.0202},{"nav_date":"2018-08-02","nav":12.39,"day_change_pct":0.0202},{"nav_date":"2018-08-01","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2018-07-31","nav":12.385,"day_change_pct":0.0194},{"nav_date":"2018-07-30","nav":12.3826,"day_change_pct":0.0582},{"nav_date":"2018-07-27","nav":12.3754,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":12.3727,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.3702,"day_change_pct":0.0178},{"nav_date":"2018-07-24","nav":12.368,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":12.3675,"day_change_pct":0.0493},{"nav_date":"2018-07-20","nav":12.3614,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":12.3593,"day_change_pct":0.0178},{"nav_date":"2018-07-18","nav":12.3571,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":12.3547,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":12.352,"day_change_pct":0.0575},{"nav_date":"2018-07-13","nav":12.3449,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":12.3422,"day_change_pct":0.0186},{"nav_date":"2018-07-11","nav":12.3399,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.3375,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":12.335,"day_change_pct":0.06},{"nav_date":"2018-07-06","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2018-07-05","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2018-07-04","nav":12.3227,"day_change_pct":0.0447},{"nav_date":"2018-07-03","nav":12.3172,"day_change_pct":0.0244},{"nav_date":"2018-07-02","nav":12.3142,"day_change_pct":0.074},{"nav_date":"2018-06-29","nav":12.3051,"day_change_pct":0.0374},{"nav_date":"2018-06-28","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":12.298,"day_change_pct":0.013},{"nav_date":"2018-06-26","nav":12.2964,"day_change_pct":0.0244},{"nav_date":"2018-06-25","nav":12.2934,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":12.2861,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":12.2839,"day_change_pct":0.0244},{"nav_date":"2018-06-20","nav":12.2809,"day_change_pct":0.0163},{"nav_date":"2018-06-19","nav":12.2789,"day_change_pct":0.0301},{"nav_date":"2018-06-18","nav":12.2752,"day_change_pct":0.0799},{"nav_date":"2018-06-15","nav":12.2654,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":12.2627,"day_change_pct":0.031},{"nav_date":"2018-06-13","nav":12.2589,"day_change_pct":0.0294},{"nav_date":"2018-06-12","nav":12.2553,"day_change_pct":0.0261},{"nav_date":"2018-06-11","nav":12.2521,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":12.2435,"day_change_pct":0.0278},{"nav_date":"2018-06-07","nav":12.2401,"day_change_pct":0.0278},{"nav_date":"2018-06-06","nav":12.2367,"day_change_pct":0.0777},{"nav_date":"2018-06-05","nav":12.2272,"day_change_pct":0.0295},{"nav_date":"2018-06-04","nav":12.2236,"day_change_pct":0.063},{"nav_date":"2018-06-01","nav":12.2159,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2163,"day_change_pct":0.0123},{"nav_date":"2018-05-30","nav":12.2148,"day_change_pct":0.0582},{"nav_date":"2018-05-29","nav":12.2077,"day_change_pct":0.0525},{"nav_date":"2018-05-28","nav":12.2013,"day_change_pct":0.0779},{"nav_date":"2018-05-25","nav":12.1918,"day_change_pct":0.0263},{"nav_date":"2018-05-24","nav":12.1886,"day_change_pct":0.0254},{"nav_date":"2018-05-23","nav":12.1855,"day_change_pct":0.0131},{"nav_date":"2018-05-22","nav":12.1839,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":12.1804,"day_change_pct":0.0501},{"nav_date":"2018-05-18","nav":12.1743,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":12.172,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":12.1721,"day_change_pct":0.0008},{"nav_date":"2018-05-15","nav":12.172,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.1719,"day_change_pct":0.0534},{"nav_date":"2018-05-11","nav":12.1654,"day_change_pct":0.0099},{"nav_date":"2018-05-10","nav":12.1642,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.1639,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":12.1627,"day_change_pct":0.0115},{"nav_date":"2018-05-07","nav":12.1613,"day_change_pct":0.0634},{"nav_date":"2018-05-04","nav":12.1536,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":12.1539,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.1528,"day_change_pct":0.1054},{"nav_date":"2018-04-27","nav":12.14,"day_change_pct":0.0132},{"nav_date":"2018-04-26","nav":12.1384,"day_change_pct":0.0082},{"nav_date":"2018-04-25","nav":12.1374,"day_change_pct":0.0091},{"nav_date":"2018-04-24","nav":12.1363,"day_change_pct":0.0107},{"nav_date":"2018-04-23","nav":12.135,"day_change_pct":0.0371},{"nav_date":"2018-04-20","nav":12.1305,"day_change_pct":0.0025},{"nav_date":"2018-04-19","nav":12.1302,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":12.1293,"day_change_pct":0.0082},{"nav_date":"2018-04-17","nav":12.1283,"day_change_pct":-0.0008},{"nav_date":"2018-04-16","nav":12.1284,"day_change_pct":0.052},{"nav_date":"2018-04-13","nav":12.1221,"day_change_pct":0.0264},{"nav_date":"2018-04-12","nav":12.1189,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.1185,"day_change_pct":-0.0099},{"nav_date":"2018-04-10","nav":12.1197,"day_change_pct":0.0231},{"nav_date":"2018-04-09","nav":12.1169,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":12.1098,"day_change_pct":0.0273},{"nav_date":"2018-04-05","nav":12.1065,"day_change_pct":0.024},{"nav_date":"2018-04-04","nav":12.1036,"day_change_pct":0.014},{"nav_date":"2018-04-03","nav":12.1019,"day_change_pct":0.1639},{"nav_date":"2018-03-28","nav":12.0821,"day_change_pct":0.1575},{"nav_date":"2018-03-27","nav":12.0631,"day_change_pct":0.0299},{"nav_date":"2018-03-26","nav":12.0595,"day_change_pct":0.0348},{"nav_date":"2018-03-23","nav":12.0553,"day_change_pct":0.0075},{"nav_date":"2018-03-22","nav":12.0544,"day_change_pct":0.0216},{"nav_date":"2018-03-21","nav":12.0518,"day_change_pct":0.0133},{"nav_date":"2018-03-20","nav":12.0502,"day_change_pct":0.0075},{"nav_date":"2018-03-19","nav":12.0493,"day_change_pct":0.0565},{"nav_date":"2018-03-16","nav":12.0425,"day_change_pct":0.0548},{"nav_date":"2018-03-15","nav":12.0359,"day_change_pct":0.0241},{"nav_date":"2018-03-14","nav":12.033,"day_change_pct":0.0241},{"nav_date":"2018-03-13","nav":12.0301,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.0271,"day_change_pct":0.0774},{"nav_date":"2018-03-09","nav":12.0178,"day_change_pct":0.0316},{"nav_date":"2018-03-08","nav":12.014,"day_change_pct":0.0275},{"nav_date":"2018-03-07","nav":12.0107,"day_change_pct":0.0558},{"nav_date":"2018-03-06","nav":12.004,"day_change_pct":0.0408},{"nav_date":"2018-03-05","nav":11.9991,"day_change_pct":0.0867},{"nav_date":"2018-03-01","nav":11.9887,"day_change_pct":0.0292},{"nav_date":"2018-02-28","nav":11.9852,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":11.9826,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":11.9808,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":11.9738,"day_change_pct":0.0226},{"nav_date":"2018-02-22","nav":11.9711,"day_change_pct":-0.0476},{"nav_date":"2018-02-21","nav":11.9768,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":11.9744,"day_change_pct":0.0761},{"nav_date":"2018-02-16","nav":11.9653,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":11.9629,"day_change_pct":0.0259},{"nav_date":"2018-02-14","nav":11.9598,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":11.9545,"day_change_pct":0.0686},{"nav_date":"2018-02-09","nav":11.9463,"day_change_pct":0.0285},{"nav_date":"2018-02-08","nav":11.9429,"day_change_pct":0.0302},{"nav_date":"2018-02-07","nav":11.9393,"day_change_pct":0.026},{"nav_date":"2018-02-06","nav":11.9362,"day_change_pct":0.026},{"nav_date":"2018-02-05","nav":11.9331,"day_change_pct":0.0662},{"nav_date":"2018-02-02","nav":11.9252,"day_change_pct":0.0092},{"nav_date":"2018-02-01","nav":11.9241,"day_change_pct":-0.0134},{"nav_date":"2018-01-31","nav":11.9257,"day_change_pct":0.0252},{"nav_date":"2018-01-30","nav":11.9227,"day_change_pct":0.0193},{"nav_date":"2018-01-29","nav":11.9204,"day_change_pct":0.0814},{"nav_date":"2018-01-25","nav":11.9107,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":11.9102,"day_change_pct":0.0193},{"nav_date":"2018-01-23","nav":11.9079,"day_change_pct":0.016},{"nav_date":"2018-01-22","nav":11.906,"day_change_pct":0.0454},{"nav_date":"2018-01-19","nav":11.9006,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.9008,"day_change_pct":0.0101},{"nav_date":"2018-01-17","nav":11.8996,"day_change_pct":0.0202},{"nav_date":"2018-01-16","nav":11.8972,"day_change_pct":-0.0084},{"nav_date":"2018-01-15","nav":11.8982,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":11.8915,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":11.8925,"day_change_pct":0.0126},{"nav_date":"2018-01-10","nav":11.891,"day_change_pct":0.0084},{"nav_date":"2018-01-09","nav":11.89,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.8877,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":11.8803,"day_change_pct":0.0455},{"nav_date":"2018-01-04","nav":11.8749,"day_change_pct":-0.0362},{"nav_date":"2018-01-03","nav":11.8792,"day_change_pct":0.0034},{"nav_date":"2018-01-02","nav":11.8788,"day_change_pct":0.0236},{"nav_date":"2018-01-01","nav":11.876,"day_change_pct":0.1104},{"nav_date":"2017-12-29","nav":11.8629,"day_change_pct":0.0051},{"nav_date":"2017-12-28","nav":11.8623,"day_change_pct":0.0143},{"nav_date":"2017-12-27","nav":11.8606,"day_change_pct":0.0177},{"nav_date":"2017-12-26","nav":11.8585,"day_change_pct":0.0608},{"nav_date":"2017-12-22","nav":11.8513,"day_change_pct":-0.0008},{"nav_date":"2017-12-21","nav":11.8514,"day_change_pct":-0.0573},{"nav_date":"2017-12-20","nav":11.8582,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":11.8579,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":11.8579,"day_change_pct":0.0624},{"nav_date":"2017-12-15","nav":11.8505,"day_change_pct":-0.0202},{"nav_date":"2017-12-14","nav":11.8529,"day_change_pct":-0.0118},{"nav_date":"2017-12-13","nav":11.8543,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":11.8525,"day_change_pct":-0.0034},{"nav_date":"2017-12-11","nav":11.8529,"day_change_pct":0.0473},{"nav_date":"2017-12-08","nav":11.8473,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":11.8454,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":11.8449,"day_change_pct":0.0068},{"nav_date":"2017-12-05","nav":11.8441,"day_change_pct":0.0084},{"nav_date":"2017-12-04","nav":11.8431,"day_change_pct":0.0575},{"nav_date":"2017-11-30","nav":11.8363,"day_change_pct":0.0042},{"nav_date":"2017-11-29","nav":11.8358,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":11.8344,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":11.8323,"day_change_pct":0.0338},{"nav_date":"2017-11-24","nav":11.8283,"day_change_pct":0.0194},{"nav_date":"2017-11-23","nav":11.826,"day_change_pct":0.0211},{"nav_date":"2017-11-22","nav":11.8235,"day_change_pct":0.011},{"nav_date":"2017-11-21","nav":11.8222,"day_change_pct":0.0085},{"nav_date":"2017-11-20","nav":11.8212,"day_change_pct":0.0753},{"nav_date":"2017-11-17","nav":11.8123,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":11.8102,"day_change_pct":0.0135},{"nav_date":"2017-11-15","nav":11.8086,"day_change_pct":0.0195},{"nav_date":"2017-11-14","nav":11.8063,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":11.8064,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":11.8005,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":11.7984,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":11.7961,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":11.7941,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":11.7926,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":11.7863,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":11.7841,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":11.7819,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":11.7801,"day_change_pct":0.0221},{"nav_date":"2017-10-30","nav":11.7775,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":11.7712,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":11.7693,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.7672,"day_change_pct":0.0204},{"nav_date":"2017-10-24","nav":11.7648,"day_change_pct":0.0102},{"nav_date":"2017-10-23","nav":11.7636,"day_change_pct":0.103},{"nav_date":"2017-10-18","nav":11.7515,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":11.7495,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":11.7472,"day_change_pct":0.0511},{"nav_date":"2017-10-13","nav":11.7412,"day_change_pct":0.0358}],"total":728,"page":1,"page_size":250}