{"fund_details":{"scheme_code":135537,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MY (1107 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA11M1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2018-10-24","nav":12.5901,"day_change_pct":0.0167},{"nav_date":"2018-10-23","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2018-10-22","nav":12.5857,"day_change_pct":0.0564},{"nav_date":"2018-10-19","nav":12.5786,"day_change_pct":0.0366},{"nav_date":"2018-10-17","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2018-10-16","nav":12.5716,"day_change_pct":0.0191},{"nav_date":"2018-10-15","nav":12.5692,"day_change_pct":0.0541},{"nav_date":"2018-10-12","nav":12.5624,"day_change_pct":0.0175},{"nav_date":"2018-10-11","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":12.5577,"day_change_pct":0.0191},{"nav_date":"2018-10-09","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":12.5528,"day_change_pct":0.0582},{"nav_date":"2018-10-05","nav":12.5455,"day_change_pct":0.0191},{"nav_date":"2018-10-04","nav":12.5431,"day_change_pct":0.0199},{"nav_date":"2018-10-03","nav":12.5406,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":12.5356,"day_change_pct":0.0583},{"nav_date":"2018-09-28","nav":12.5283,"day_change_pct":0.02},{"nav_date":"2018-09-27","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2018-09-26","nav":12.5234,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":12.521,"day_change_pct":0.02},{"nav_date":"2018-09-24","nav":12.5185,"day_change_pct":0.0591},{"nav_date":"2018-09-21","nav":12.5111,"day_change_pct":0.04},{"nav_date":"2018-09-19","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2018-09-17","nav":12.5011,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":12.4937,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":12.4888,"day_change_pct":0.02},{"nav_date":"2018-09-11","nav":12.4863,"day_change_pct":0.0192},{"nav_date":"2018-09-10","nav":12.4839,"day_change_pct":0.0601},{"nav_date":"2018-09-07","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":12.474,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":12.4715,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":12.4691,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":12.4667,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":12.4594,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":12.457,"day_change_pct":0.0201},{"nav_date":"2018-08-29","nav":12.4545,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":12.4521,"day_change_pct":0.0193},{"nav_date":"2018-08-27","nav":12.4497,"day_change_pct":0.0579},{"nav_date":"2018-08-24","nav":12.4425,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":12.4403,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":12.4327,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":12.4231,"day_change_pct":0.0378},{"nav_date":"2018-08-14","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.416,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":12.4089,"day_change_pct":0.0185},{"nav_date":"2018-08-09","nav":12.4066,"day_change_pct":0.021},{"nav_date":"2018-08-08","nav":12.404,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":12.4016,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":12.3991,"day_change_pct":0.0613},{"nav_date":"2018-08-03","nav":12.3915,"day_change_pct":0.0202},{"nav_date":"2018-08-02","nav":12.389,"day_change_pct":0.0202},{"nav_date":"2018-08-01","nav":12.3865,"day_change_pct":0.0202},{"nav_date":"2018-07-31","nav":12.384,"day_change_pct":0.0194},{"nav_date":"2018-07-30","nav":12.3816,"day_change_pct":0.0582},{"nav_date":"2018-07-27","nav":12.3744,"day_change_pct":0.021},{"nav_date":"2018-07-26","nav":12.3718,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.3693,"day_change_pct":0.0186},{"nav_date":"2018-07-24","nav":12.367,"day_change_pct":0.0032},{"nav_date":"2018-07-23","nav":12.3666,"day_change_pct":0.0485},{"nav_date":"2018-07-20","nav":12.3606,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2018-07-18","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":12.3539,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":12.3512,"day_change_pct":0.0567},{"nav_date":"2018-07-13","nav":12.3442,"day_change_pct":0.0227},{"nav_date":"2018-07-12","nav":12.3414,"day_change_pct":0.0186},{"nav_date":"2018-07-11","nav":12.3391,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.3367,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":12.3343,"day_change_pct":0.0608},{"nav_date":"2018-07-06","nav":12.3268,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2018-07-04","nav":12.322,"day_change_pct":0.0447},{"nav_date":"2018-07-03","nav":12.3165,"day_change_pct":0.0244},{"nav_date":"2018-07-02","nav":12.3135,"day_change_pct":0.074},{"nav_date":"2018-06-29","nav":12.3044,"day_change_pct":0.0366},{"nav_date":"2018-06-28","nav":12.2999,"day_change_pct":0.0211},{"nav_date":"2018-06-27","nav":12.2973,"day_change_pct":0.0122},{"nav_date":"2018-06-26","nav":12.2958,"day_change_pct":0.0244},{"nav_date":"2018-06-25","nav":12.2928,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":12.2855,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":12.2833,"day_change_pct":0.0244},{"nav_date":"2018-06-20","nav":12.2803,"day_change_pct":0.0155},{"nav_date":"2018-06-19","nav":12.2784,"day_change_pct":0.031},{"nav_date":"2018-06-18","nav":12.2746,"day_change_pct":0.0799},{"nav_date":"2018-06-15","nav":12.2648,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":12.2622,"day_change_pct":0.0318},{"nav_date":"2018-06-13","nav":12.2583,"day_change_pct":0.0294},{"nav_date":"2018-06-12","nav":12.2547,"day_change_pct":0.0261},{"nav_date":"2018-06-11","nav":12.2515,"day_change_pct":0.0694},{"nav_date":"2018-06-08","nav":12.243,"day_change_pct":0.0286},{"nav_date":"2018-06-07","nav":12.2395,"day_change_pct":0.027},{"nav_date":"2018-06-06","nav":12.2362,"day_change_pct":0.0777},{"nav_date":"2018-06-05","nav":12.2267,"day_change_pct":0.0295},{"nav_date":"2018-06-04","nav":12.2231,"day_change_pct":0.063},{"nav_date":"2018-06-01","nav":12.2154,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2158,"day_change_pct":0.0123},{"nav_date":"2018-05-30","nav":12.2143,"day_change_pct":0.0582},{"nav_date":"2018-05-29","nav":12.2072,"day_change_pct":0.0525},{"nav_date":"2018-05-28","nav":12.2008,"day_change_pct":0.0779},{"nav_date":"2018-05-25","nav":12.1913,"day_change_pct":0.0263},{"nav_date":"2018-05-24","nav":12.1881,"day_change_pct":0.0254},{"nav_date":"2018-05-23","nav":12.185,"day_change_pct":0.0131},{"nav_date":"2018-05-22","nav":12.1834,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":12.1799,"day_change_pct":0.0501},{"nav_date":"2018-05-18","nav":12.1738,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.1716,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.1716,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":12.1716,"day_change_pct":0.0016},{"nav_date":"2018-05-14","nav":12.1714,"day_change_pct":0.0534},{"nav_date":"2018-05-11","nav":12.1649,"day_change_pct":0.0099},{"nav_date":"2018-05-10","nav":12.1637,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.1634,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":12.1622,"day_change_pct":0.0115},{"nav_date":"2018-05-07","nav":12.1608,"day_change_pct":0.0634},{"nav_date":"2018-05-04","nav":12.1531,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":12.1534,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.1523,"day_change_pct":0.1054},{"nav_date":"2018-04-27","nav":12.1395,"day_change_pct":0.0132},{"nav_date":"2018-04-26","nav":12.1379,"day_change_pct":0.0082},{"nav_date":"2018-04-25","nav":12.1369,"day_change_pct":0.0091},{"nav_date":"2018-04-24","nav":12.1358,"day_change_pct":0.0107},{"nav_date":"2018-04-23","nav":12.1345,"day_change_pct":0.0371},{"nav_date":"2018-04-20","nav":12.13,"day_change_pct":0.0025},{"nav_date":"2018-04-19","nav":12.1297,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":12.1288,"day_change_pct":0.0091},{"nav_date":"2018-04-17","nav":12.1277,"day_change_pct":-0.0016},{"nav_date":"2018-04-16","nav":12.1279,"day_change_pct":0.0528},{"nav_date":"2018-04-13","nav":12.1215,"day_change_pct":0.0256},{"nav_date":"2018-04-12","nav":12.1184,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.118,"day_change_pct":-0.0099},{"nav_date":"2018-04-10","nav":12.1192,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":12.1163,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":12.1092,"day_change_pct":0.0264},{"nav_date":"2018-04-05","nav":12.106,"day_change_pct":0.024},{"nav_date":"2018-04-04","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2018-04-03","nav":12.1014,"day_change_pct":0.1639},{"nav_date":"2018-03-28","nav":12.0816,"day_change_pct":0.1583},{"nav_date":"2018-03-27","nav":12.0625,"day_change_pct":0.0299},{"nav_date":"2018-03-26","nav":12.0589,"day_change_pct":0.0348},{"nav_date":"2018-03-23","nav":12.0547,"day_change_pct":0.0075},{"nav_date":"2018-03-22","nav":12.0538,"day_change_pct":0.0216},{"nav_date":"2018-03-21","nav":12.0512,"day_change_pct":0.0133},{"nav_date":"2018-03-20","nav":12.0496,"day_change_pct":0.0075},{"nav_date":"2018-03-19","nav":12.0487,"day_change_pct":0.0565},{"nav_date":"2018-03-16","nav":12.0419,"day_change_pct":0.054},{"nav_date":"2018-03-15","nav":12.0354,"day_change_pct":0.0249},{"nav_date":"2018-03-14","nav":12.0324,"day_change_pct":0.0241},{"nav_date":"2018-03-13","nav":12.0295,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.0265,"day_change_pct":0.0774},{"nav_date":"2018-03-09","nav":12.0172,"day_change_pct":0.0316},{"nav_date":"2018-03-08","nav":12.0134,"day_change_pct":0.0275},{"nav_date":"2018-03-07","nav":12.0101,"day_change_pct":0.0558},{"nav_date":"2018-03-06","nav":12.0034,"day_change_pct":0.0408},{"nav_date":"2018-03-05","nav":11.9985,"day_change_pct":0.0868},{"nav_date":"2018-03-01","nav":11.9881,"day_change_pct":0.0292},{"nav_date":"2018-02-28","nav":11.9846,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":11.982,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":11.9802,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":11.9732,"day_change_pct":0.0234},{"nav_date":"2018-02-22","nav":11.9704,"day_change_pct":-0.0484},{"nav_date":"2018-02-21","nav":11.9762,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":11.9738,"day_change_pct":0.0761},{"nav_date":"2018-02-16","nav":11.9647,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":11.9623,"day_change_pct":0.0259},{"nav_date":"2018-02-14","nav":11.9592,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":11.9539,"day_change_pct":0.0686},{"nav_date":"2018-02-09","nav":11.9457,"day_change_pct":0.0293},{"nav_date":"2018-02-08","nav":11.9422,"day_change_pct":0.0293},{"nav_date":"2018-02-07","nav":11.9387,"day_change_pct":0.026},{"nav_date":"2018-02-06","nav":11.9356,"day_change_pct":0.026},{"nav_date":"2018-02-05","nav":11.9325,"day_change_pct":0.0662},{"nav_date":"2018-02-02","nav":11.9246,"day_change_pct":0.0092},{"nav_date":"2018-02-01","nav":11.9235,"day_change_pct":-0.0134},{"nav_date":"2018-01-31","nav":11.9251,"day_change_pct":0.0252},{"nav_date":"2018-01-30","nav":11.9221,"day_change_pct":0.0201},{"nav_date":"2018-01-29","nav":11.9197,"day_change_pct":0.0806},{"nav_date":"2018-01-25","nav":11.9101,"day_change_pct":0.005},{"nav_date":"2018-01-24","nav":11.9095,"day_change_pct":0.0185},{"nav_date":"2018-01-23","nav":11.9073,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":11.9053,"day_change_pct":0.0454},{"nav_date":"2018-01-19","nav":11.8999,"day_change_pct":-0.0025},{"nav_date":"2018-01-18","nav":11.9002,"day_change_pct":0.0101},{"nav_date":"2018-01-17","nav":11.899,"day_change_pct":0.0202},{"nav_date":"2018-01-16","nav":11.8966,"day_change_pct":-0.0084},{"nav_date":"2018-01-15","nav":11.8976,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":11.8909,"day_change_pct":-0.0076},{"nav_date":"2018-01-11","nav":11.8918,"day_change_pct":0.0126},{"nav_date":"2018-01-10","nav":11.8903,"day_change_pct":0.0084},{"nav_date":"2018-01-09","nav":11.8893,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.887,"day_change_pct":0.0614},{"nav_date":"2018-01-05","nav":11.8797,"day_change_pct":0.0455},{"nav_date":"2018-01-04","nav":11.8743,"day_change_pct":-0.0362},{"nav_date":"2018-01-03","nav":11.8786,"day_change_pct":0.0034},{"nav_date":"2018-01-02","nav":11.8782,"day_change_pct":0.0244},{"nav_date":"2018-01-01","nav":11.8753,"day_change_pct":0.1104},{"nav_date":"2017-12-29","nav":11.8622,"day_change_pct":0.0042},{"nav_date":"2017-12-28","nav":11.8617,"day_change_pct":0.0152},{"nav_date":"2017-12-27","nav":11.8599,"day_change_pct":0.0169},{"nav_date":"2017-12-26","nav":11.8579,"day_change_pct":0.0608},{"nav_date":"2017-12-22","nav":11.8507,"day_change_pct":-0.0008},{"nav_date":"2017-12-21","nav":11.8508,"day_change_pct":-0.0573},{"nav_date":"2017-12-20","nav":11.8576,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":11.8573,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":11.8572,"day_change_pct":0.0616},{"nav_date":"2017-12-15","nav":11.8499,"day_change_pct":-0.0202},{"nav_date":"2017-12-14","nav":11.8523,"day_change_pct":-0.011},{"nav_date":"2017-12-13","nav":11.8536,"day_change_pct":0.0143},{"nav_date":"2017-12-12","nav":11.8519,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.8522,"day_change_pct":0.0464},{"nav_date":"2017-12-08","nav":11.8467,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":11.8448,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":11.8443,"day_change_pct":0.0068},{"nav_date":"2017-12-05","nav":11.8435,"day_change_pct":0.0084},{"nav_date":"2017-12-04","nav":11.8425,"day_change_pct":0.0575},{"nav_date":"2017-11-30","nav":11.8357,"day_change_pct":0.0034},{"nav_date":"2017-11-29","nav":11.8353,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":11.8338,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":11.8317,"day_change_pct":0.033},{"nav_date":"2017-11-24","nav":11.8278,"day_change_pct":0.0203},{"nav_date":"2017-11-23","nav":11.8254,"day_change_pct":0.0211},{"nav_date":"2017-11-22","nav":11.8229,"day_change_pct":0.011},{"nav_date":"2017-11-21","nav":11.8216,"day_change_pct":0.0076},{"nav_date":"2017-11-20","nav":11.8207,"day_change_pct":0.0762},{"nav_date":"2017-11-17","nav":11.8117,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":11.8096,"day_change_pct":0.0127},{"nav_date":"2017-11-15","nav":11.8081,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":11.8057,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":11.8058,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":11.7999,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":11.7979,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":11.7956,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":11.7936,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":11.7921,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":11.7858,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":11.7836,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":11.7814,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":11.7796,"day_change_pct":0.0229},{"nav_date":"2017-10-30","nav":11.7769,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":11.7707,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":11.7688,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.7667,"day_change_pct":0.0204},{"nav_date":"2017-10-24","nav":11.7643,"day_change_pct":0.0094},{"nav_date":"2017-10-23","nav":11.7632,"day_change_pct":0.103},{"nav_date":"2017-10-18","nav":11.7511,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":11.749,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":11.7467,"day_change_pct":0.0503},{"nav_date":"2017-10-13","nav":11.7408,"day_change_pct":0.0358}],"total":728,"page":1,"page_size":250}