{"fund_details":{"scheme_code":135536,"scheme_name":"UTI Dynamic Term Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1S65","isin_reinvest":"INF789FA1S73","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.1308,"day_change_pct":0.1675},{"nav_date":"2026-09-16","nav":15.1055,"day_change_pct":0.1425},{"nav_date":"2026-09-15","nav":15.084,"day_change_pct":-0.1245},{"nav_date":"2026-09-11","nav":15.1028,"day_change_pct":-0.0662},{"nav_date":"2026-09-10","nav":15.1128,"day_change_pct":0.0033},{"nav_date":"2026-09-09","nav":15.1123,"day_change_pct":-0.0007},{"nav_date":"2026-09-08","nav":15.1124,"day_change_pct":0.0053},{"nav_date":"2026-09-07","nav":15.1116,"day_change_pct":0.0735},{"nav_date":"2026-09-04","nav":15.1005,"day_change_pct":0.0305},{"nav_date":"2026-09-03","nav":15.0959,"day_change_pct":0.051},{"nav_date":"2026-09-02","nav":15.0882,"day_change_pct":-0.0325},{"nav_date":"2026-09-01","nav":15.0931,"day_change_pct":0.0232},{"nav_date":"2026-08-31","nav":15.0896,"day_change_pct":-0.0384},{"nav_date":"2026-08-28","nav":15.0954,"day_change_pct":-0.0688},{"nav_date":"2026-08-27","nav":15.1058,"day_change_pct":-0.0814},{"nav_date":"2026-08-25","nav":15.1181,"day_change_pct":0.0629},{"nav_date":"2026-08-24","nav":15.1086,"day_change_pct":-0.0165},{"nav_date":"2026-08-21","nav":15.1111,"day_change_pct":-0.0291},{"nav_date":"2026-08-20","nav":15.1155,"day_change_pct":-0.2238},{"nav_date":"2026-08-19","nav":15.1494,"day_change_pct":-0.0231},{"nav_date":"2026-08-18","nav":15.1529,"day_change_pct":0.033},{"nav_date":"2026-08-17","nav":15.1479,"day_change_pct":-0.0422},{"nav_date":"2026-08-14","nav":15.1543,"day_change_pct":0.0376},{"nav_date":"2026-08-13","nav":15.1486,"day_change_pct":0.0799},{"nav_date":"2026-08-12","nav":15.1365,"day_change_pct":0.033},{"nav_date":"2026-08-11","nav":15.1315,"day_change_pct":0.0145},{"nav_date":"2026-08-10","nav":15.1293,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":15.1181,"day_change_pct":0.0616},{"nav_date":"2026-08-06","nav":15.1088,"day_change_pct":0.0483},{"nav_date":"2026-08-05","nav":15.1015,"day_change_pct":0.0603},{"nav_date":"2026-08-04","nav":15.0924,"day_change_pct":0.0378},{"nav_date":"2026-08-03","nav":15.0867,"day_change_pct":0.0623},{"nav_date":"2026-07-31","nav":15.0773,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":15.0733,"day_change_pct":-0.006},{"nav_date":"2026-07-29","nav":15.0742,"day_change_pct":-0.0259},{"nav_date":"2026-07-28","nav":15.0781,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":15.0754,"day_change_pct":0.1282},{"nav_date":"2026-07-24","nav":15.0561,"day_change_pct":0.0339},{"nav_date":"2026-07-23","nav":15.051,"day_change_pct":-0.0073},{"nav_date":"2026-07-22","nav":15.0521,"day_change_pct":-0.0266},{"nav_date":"2026-07-21","nav":15.0561,"day_change_pct":0.0266},{"nav_date":"2026-07-20","nav":15.0521,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":15.0492,"day_change_pct":0.0226},{"nav_date":"2026-07-16","nav":15.0458,"day_change_pct":0.0539},{"nav_date":"2026-07-15","nav":15.0377,"day_change_pct":0.0526},{"nav_date":"2026-07-14","nav":15.0298,"day_change_pct":-0.1249},{"nav_date":"2026-07-13","nav":15.0486,"day_change_pct":0.014},{"nav_date":"2026-07-10","nav":15.0465,"day_change_pct":0.0618},{"nav_date":"2026-07-09","nav":15.0372,"day_change_pct":0.0286},{"nav_date":"2026-07-08","nav":15.0329,"day_change_pct":-0.0917},{"nav_date":"2026-07-07","nav":15.0467,"day_change_pct":-0.0365},{"nav_date":"2026-07-06","nav":15.0522,"day_change_pct":0.0272},{"nav_date":"2026-07-03","nav":15.0481,"day_change_pct":0.0219},{"nav_date":"2026-07-02","nav":15.0448,"day_change_pct":0.1038},{"nav_date":"2026-07-01","nav":15.0292,"day_change_pct":0.0353},{"nav_date":"2026-06-30","nav":15.0239,"day_change_pct":0.0573},{"nav_date":"2026-06-29","nav":15.0153,"day_change_pct":0.126},{"nav_date":"2026-06-25","nav":14.9964,"day_change_pct":0.1048},{"nav_date":"2026-06-24","nav":14.9807,"day_change_pct":0.0708},{"nav_date":"2026-06-23","nav":14.9701,"day_change_pct":0.0401},{"nav_date":"2026-06-22","nav":14.9641,"day_change_pct":0.0615},{"nav_date":"2026-06-19","nav":14.9549,"day_change_pct":0.0013},{"nav_date":"2026-06-18","nav":14.9547,"day_change_pct":0.0421},{"nav_date":"2026-06-17","nav":14.9484,"day_change_pct":0.0054},{"nav_date":"2026-06-16","nav":14.9476,"day_change_pct":0.0422},{"nav_date":"2026-06-15","nav":14.9413,"day_change_pct":0.1126},{"nav_date":"2026-06-12","nav":14.9245,"day_change_pct":0.0818},{"nav_date":"2026-06-11","nav":14.9123,"day_change_pct":-0.0416},{"nav_date":"2026-06-10","nav":14.9185,"day_change_pct":0.0235},{"nav_date":"2026-06-09","nav":14.915,"day_change_pct":0.1941},{"nav_date":"2026-06-08","nav":14.8861,"day_change_pct":0.1265},{"nav_date":"2026-06-05","nav":14.8673,"day_change_pct":0.2049},{"nav_date":"2026-06-04","nav":14.8369,"day_change_pct":0.0735},{"nav_date":"2026-06-03","nav":14.826,"day_change_pct":-0.0162},{"nav_date":"2026-06-02","nav":14.8284,"day_change_pct":0.0405},{"nav_date":"2026-06-01","nav":14.8224,"day_change_pct":0.0452},{"nav_date":"2026-05-29","nav":14.8157,"day_change_pct":0.0608},{"nav_date":"2026-05-27","nav":14.8067,"day_change_pct":0.0263},{"nav_date":"2026-05-26","nav":14.8028,"day_change_pct":0.0007},{"nav_date":"2026-05-25","nav":14.8027,"day_change_pct":0.1421},{"nav_date":"2026-05-22","nav":14.7817,"day_change_pct":0.0514},{"nav_date":"2026-05-21","nav":14.7741,"day_change_pct":-0.0643},{"nav_date":"2026-05-20","nav":14.7836,"day_change_pct":-0.0108},{"nav_date":"2026-05-19","nav":14.7852,"day_change_pct":0.0717},{"nav_date":"2026-05-18","nav":14.7746,"day_change_pct":-0.1608},{"nav_date":"2026-05-15","nav":14.7984,"day_change_pct":-0.0878},{"nav_date":"2026-05-14","nav":14.8114,"day_change_pct":0.0007},{"nav_date":"2026-05-13","nav":14.8113,"day_change_pct":0.0122},{"nav_date":"2026-05-12","nav":14.8095,"day_change_pct":-0.0601},{"nav_date":"2026-05-11","nav":14.8184,"day_change_pct":-0.0688},{"nav_date":"2026-05-08","nav":14.8286,"day_change_pct":-0.0101},{"nav_date":"2026-05-07","nav":14.8301,"day_change_pct":0.0351},{"nav_date":"2026-05-06","nav":14.8249,"day_change_pct":0.152},{"nav_date":"2026-05-05","nav":14.8024,"day_change_pct":-0.027},{"nav_date":"2026-05-04","nav":14.8064,"day_change_pct":0.096},{"nav_date":"2026-04-30","nav":14.7922,"day_change_pct":-0.0588},{"nav_date":"2026-04-29","nav":14.8009,"day_change_pct":-0.0412},{"nav_date":"2026-04-28","nav":14.807,"day_change_pct":-0.0371},{"nav_date":"2026-04-27","nav":14.8125,"day_change_pct":0.0763},{"nav_date":"2026-04-24","nav":14.8012,"day_change_pct":-0.0236},{"nav_date":"2026-04-23","nav":14.8047,"day_change_pct":-0.0682},{"nav_date":"2026-04-22","nav":14.8148,"day_change_pct":-0.0013},{"nav_date":"2026-04-21","nav":14.815,"day_change_pct":-0.0148},{"nav_date":"2026-04-20","nav":14.8172,"day_change_pct":0.0675},{"nav_date":"2026-04-17","nav":14.8072,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":14.8053,"day_change_pct":0.0385},{"nav_date":"2026-04-15","nav":14.7996,"day_change_pct":0.1577},{"nav_date":"2026-04-13","nav":14.7763,"day_change_pct":-0.0095},{"nav_date":"2026-04-10","nav":14.7777,"day_change_pct":0.1247},{"nav_date":"2026-04-09","nav":14.7593,"day_change_pct":0.0352},{"nav_date":"2026-04-08","nav":14.7541,"day_change_pct":0.5781},{"nav_date":"2026-04-07","nav":14.6693,"day_change_pct":0.0996},{"nav_date":"2026-04-06","nav":14.6547,"day_change_pct":0.1784},{"nav_date":"2026-04-02","nav":14.6286,"day_change_pct":-0.1631},{"nav_date":"2026-03-31","nav":14.6525,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":14.6499,"day_change_pct":-0.0287},{"nav_date":"2026-03-27","nav":14.6541,"day_change_pct":-0.1404},{"nav_date":"2026-03-25","nav":14.6747,"day_change_pct":0.0048},{"nav_date":"2026-03-24","nav":14.674,"day_change_pct":-0.0089},{"nav_date":"2026-03-23","nav":14.6753,"day_change_pct":-0.261},{"nav_date":"2026-03-20","nav":14.7137,"day_change_pct":-0.0231},{"nav_date":"2026-03-18","nav":14.7171,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":14.7083,"day_change_pct":0.0238},{"nav_date":"2026-03-16","nav":14.7048,"day_change_pct":-0.0224},{"nav_date":"2026-03-13","nav":14.7081,"day_change_pct":-2.0472},{"nav_date":"2026-03-12","nav":15.0155,"day_change_pct":-0.0991},{"nav_date":"2026-03-11","nav":15.0304,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":15.0291,"day_change_pct":0.1593},{"nav_date":"2026-03-09","nav":15.0052,"day_change_pct":-0.0466},{"nav_date":"2026-03-06","nav":15.0122,"day_change_pct":-0.028},{"nav_date":"2026-03-05","nav":15.0164,"day_change_pct":0.0386},{"nav_date":"2026-03-04","nav":15.0106,"day_change_pct":-0.0805},{"nav_date":"2026-03-02","nav":15.0227,"day_change_pct":-0.008},{"nav_date":"2026-02-27","nav":15.0239,"day_change_pct":0.1046},{"nav_date":"2026-02-26","nav":15.0082,"day_change_pct":0.0447},{"nav_date":"2026-02-25","nav":15.0015,"day_change_pct":0.1101},{"nav_date":"2026-02-24","nav":14.985,"day_change_pct":0.0695},{"nav_date":"2026-02-23","nav":14.9746,"day_change_pct":0.1016},{"nav_date":"2026-02-20","nav":14.9594,"day_change_pct":-0.0441},{"nav_date":"2026-02-18","nav":14.966,"day_change_pct":-0.0714},{"nav_date":"2026-02-17","nav":14.9767,"day_change_pct":0.0942},{"nav_date":"2026-02-16","nav":14.9626,"day_change_pct":0.1325},{"nav_date":"2026-02-13","nav":14.9428,"day_change_pct":0.0596},{"nav_date":"2026-02-12","nav":14.9339,"day_change_pct":0.1354},{"nav_date":"2026-02-11","nav":14.9137,"day_change_pct":0.1148},{"nav_date":"2026-02-10","nav":14.8966,"day_change_pct":0.0618},{"nav_date":"2026-02-09","nav":14.8874,"day_change_pct":-0.0248},{"nav_date":"2026-02-06","nav":14.8911,"day_change_pct":-0.2766},{"nav_date":"2026-02-05","nav":14.9324,"day_change_pct":0.1838},{"nav_date":"2026-02-04","nav":14.905,"day_change_pct":0.1263},{"nav_date":"2026-02-03","nav":14.8862,"day_change_pct":0.1534},{"nav_date":"2026-02-02","nav":14.8634,"day_change_pct":-0.1418},{"nav_date":"2026-01-30","nav":14.8845,"day_change_pct":0.0841},{"nav_date":"2026-01-29","nav":14.872,"day_change_pct":0.0222},{"nav_date":"2026-01-28","nav":14.8687,"day_change_pct":-0.0114},{"nav_date":"2026-01-27","nav":14.8704,"day_change_pct":-0.0276},{"nav_date":"2026-01-23","nav":14.8745,"day_change_pct":0.0094},{"nav_date":"2026-01-22","nav":14.8731,"day_change_pct":0.1178},{"nav_date":"2026-01-21","nav":14.8556,"day_change_pct":0.0431},{"nav_date":"2026-01-20","nav":14.8492,"day_change_pct":-0.0464},{"nav_date":"2026-01-19","nav":14.8561,"day_change_pct":-0.0377},{"nav_date":"2026-01-16","nav":14.8617,"day_change_pct":-0.0787},{"nav_date":"2026-01-14","nav":14.8734,"day_change_pct":-0.0705},{"nav_date":"2026-01-13","nav":14.8839,"day_change_pct":-0.0437},{"nav_date":"2026-01-12","nav":14.8904,"day_change_pct":0.0766},{"nav_date":"2026-01-09","nav":14.879,"day_change_pct":0.0034},{"nav_date":"2026-01-08","nav":14.8785,"day_change_pct":0.0134},{"nav_date":"2026-01-07","nav":14.8765,"day_change_pct":0.0074},{"nav_date":"2026-01-06","nav":14.8754,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":14.873,"day_change_pct":-0.043},{"nav_date":"2026-01-02","nav":14.8794,"day_change_pct":-0.0255},{"nav_date":"2026-01-01","nav":14.8832,"day_change_pct":0.0423},{"nav_date":"2025-12-31","nav":14.8769,"day_change_pct":0.0141},{"nav_date":"2025-12-30","nav":14.8748,"day_change_pct":-0.0329},{"nav_date":"2025-12-29","nav":14.8797,"day_change_pct":0.0229},{"nav_date":"2025-12-26","nav":14.8763,"day_change_pct":0.0121},{"nav_date":"2025-12-24","nav":14.8745,"day_change_pct":0.1947},{"nav_date":"2025-12-23","nav":14.8456,"day_change_pct":-0.0269},{"nav_date":"2025-12-22","nav":14.8496,"day_change_pct":-0.0263},{"nav_date":"2025-12-19","nav":14.8535,"day_change_pct":-0.0162},{"nav_date":"2025-12-18","nav":14.8559,"day_change_pct":0.0411},{"nav_date":"2025-12-17","nav":14.8498,"day_change_pct":-0.0215},{"nav_date":"2025-12-16","nav":14.853,"day_change_pct":0.0242},{"nav_date":"2025-12-15","nav":14.8494,"day_change_pct":-0.0303},{"nav_date":"2025-12-12","nav":14.8539,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":14.8517,"day_change_pct":0.0303},{"nav_date":"2025-12-10","nav":14.8472,"day_change_pct":-0.0868},{"nav_date":"2025-12-09","nav":14.8601,"day_change_pct":-0.1357},{"nav_date":"2025-12-08","nav":14.8803,"day_change_pct":-0.0081},{"nav_date":"2025-12-05","nav":14.8815,"day_change_pct":0.1561},{"nav_date":"2025-12-04","nav":14.8583,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":14.8576,"day_change_pct":-0.041},{"nav_date":"2025-12-02","nav":14.8637,"day_change_pct":0.0626},{"nav_date":"2025-12-01","nav":14.8544,"day_change_pct":-0.0471},{"nav_date":"2025-11-28","nav":14.8614,"day_change_pct":-0.041},{"nav_date":"2025-11-27","nav":14.8675,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":14.8653,"day_change_pct":0.0538},{"nav_date":"2025-11-25","nav":14.8573,"day_change_pct":0.0775},{"nav_date":"2025-11-24","nav":14.8458,"day_change_pct":0.0701},{"nav_date":"2025-11-21","nav":14.8354,"day_change_pct":-0.0371},{"nav_date":"2025-11-20","nav":14.8409,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":14.84,"day_change_pct":0.0668},{"nav_date":"2025-11-18","nav":14.8301,"day_change_pct":0.0567},{"nav_date":"2025-11-17","nav":14.8217,"day_change_pct":0.0034},{"nav_date":"2025-11-14","nav":14.8212,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":14.8201,"day_change_pct":-0.0081},{"nav_date":"2025-11-12","nav":14.8213,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":14.8164,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":14.8142,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":14.8056,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":14.8029,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":14.7979,"day_change_pct":0.0548},{"nav_date":"2025-11-03","nav":14.7898,"day_change_pct":0.0853},{"nav_date":"2025-10-31","nav":14.7772,"day_change_pct":0.0962},{"nav_date":"2025-10-30","nav":14.763,"day_change_pct":-0.1292},{"nav_date":"2025-10-29","nav":14.7821,"day_change_pct":0.0724},{"nav_date":"2025-10-28","nav":14.7714,"day_change_pct":-0.0027},{"nav_date":"2025-10-27","nav":14.7718,"day_change_pct":0.04},{"nav_date":"2025-10-24","nav":14.7659,"day_change_pct":-0.0257},{"nav_date":"2025-10-23","nav":14.7697,"day_change_pct":-0.0974},{"nav_date":"2025-10-20","nav":14.7841,"day_change_pct":0.0541},{"nav_date":"2025-10-17","nav":14.7761,"day_change_pct":0.0047},{"nav_date":"2025-10-16","nav":14.7754,"day_change_pct":-0.0162},{"nav_date":"2025-10-15","nav":14.7778,"day_change_pct":0.0887},{"nav_date":"2025-10-14","nav":14.7647,"day_change_pct":0.0379},{"nav_date":"2025-10-13","nav":14.7591,"day_change_pct":0.1371},{"nav_date":"2025-10-10","nav":14.7389,"day_change_pct":-0.0081},{"nav_date":"2025-10-09","nav":14.7401,"day_change_pct":-0.0278},{"nav_date":"2025-10-08","nav":14.7442,"day_change_pct":0.0692},{"nav_date":"2025-10-07","nav":14.734,"day_change_pct":0.1237},{"nav_date":"2025-10-06","nav":14.7158,"day_change_pct":0.0843},{"nav_date":"2025-10-03","nav":14.7034,"day_change_pct":0.1485},{"nav_date":"2025-10-01","nav":14.6816,"day_change_pct":0.161},{"nav_date":"2025-09-30","nav":14.658,"day_change_pct":-0.045},{"nav_date":"2025-09-29","nav":14.6646,"day_change_pct":0.0055},{"nav_date":"2025-09-26","nav":14.6638,"day_change_pct":-0.013},{"nav_date":"2025-09-25","nav":14.6657,"day_change_pct":0.0368},{"nav_date":"2025-09-24","nav":14.6603,"day_change_pct":-0.0055},{"nav_date":"2025-09-23","nav":14.6611,"day_change_pct":0.071},{"nav_date":"2025-09-22","nav":14.6507,"day_change_pct":0.0007},{"nav_date":"2025-09-19","nav":14.6506,"day_change_pct":0.095},{"nav_date":"2025-09-18","nav":14.6367,"day_change_pct":-0.1344},{"nav_date":"2025-09-17","nav":14.6564,"day_change_pct":0.1674},{"nav_date":"2025-09-16","nav":14.6319,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":14.6281,"day_change_pct":-0.0219},{"nav_date":"2025-09-12","nav":14.6313,"day_change_pct":0.0314},{"nav_date":"2025-09-11","nav":14.6267,"day_change_pct":0.0287},{"nav_date":"2025-09-10","nav":14.6225,"day_change_pct":-0.0048},{"nav_date":"2025-09-09","nav":14.6232,"day_change_pct":-0.0014},{"nav_date":"2025-09-05","nav":14.6234,"day_change_pct":0.2111}],"total":2336,"page":1,"page_size":250}