{"fund_details":{"scheme_code":135535,"scheme_name":"HDFC FMP 1105D October 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1JI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-23","nav":10.0,"day_change_pct":-0.4401},{"nav_date":"2018-10-22","nav":10.0442,"day_change_pct":0.0518},{"nav_date":"2018-10-19","nav":10.039,"day_change_pct":0.0329},{"nav_date":"2018-10-17","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2018-10-16","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":10.0322,"day_change_pct":0.0499},{"nav_date":"2018-10-12","nav":10.0272,"day_change_pct":0.017},{"nav_date":"2018-10-11","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2018-10-10","nav":10.0238,"day_change_pct":0.017},{"nav_date":"2018-10-09","nav":10.0221,"day_change_pct":0.016},{"nav_date":"2018-10-08","nav":10.0205,"day_change_pct":0.0499},{"nav_date":"2018-10-05","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2018-10-04","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2018-10-03","nav":10.0123,"day_change_pct":0.033},{"nav_date":"2018-10-01","nav":10.009,"day_change_pct":0.044},{"nav_date":"2018-09-28","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2018-09-27","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2018-09-26","nav":10.0015,"day_change_pct":-1.6791},{"nav_date":"2018-09-25","nav":10.1723,"day_change_pct":0.0167},{"nav_date":"2018-09-24","nav":10.1706,"day_change_pct":0.0521},{"nav_date":"2018-09-21","nav":10.1653,"day_change_pct":0.0335},{"nav_date":"2018-09-19","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2018-09-17","nav":10.1583,"day_change_pct":0.0512},{"nav_date":"2018-09-14","nav":10.1531,"day_change_pct":0.0345},{"nav_date":"2018-09-12","nav":10.1496,"day_change_pct":0.0168},{"nav_date":"2018-09-11","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2018-09-10","nav":10.1461,"day_change_pct":0.0513},{"nav_date":"2018-09-07","nav":10.1409,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2018-09-04","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":10.134,"day_change_pct":0.0523},{"nav_date":"2018-08-31","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2018-08-28","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":10.1217,"day_change_pct":0.0524},{"nav_date":"2018-08-24","nav":10.1164,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":10.1146,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":10.111,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.1094,"day_change_pct":0.0723},{"nav_date":"2018-08-16","nav":10.1021,"day_change_pct":0.0347},{"nav_date":"2018-08-14","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0968,"day_change_pct":0.0495},{"nav_date":"2018-08-10","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2018-08-09","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2018-08-07","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.0847,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2018-08-02","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":10.0743,"day_change_pct":0.0189},{"nav_date":"2018-07-31","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":10.0706,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2018-07-26","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":10.0581,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0455,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2018-07-11","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0325,"day_change_pct":0.0558},{"nav_date":"2018-07-06","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":10.0249,"day_change_pct":0.021},{"nav_date":"2018-07-04","nav":10.0228,"day_change_pct":0.0329},{"nav_date":"2018-07-03","nav":10.0195,"day_change_pct":0.0379},{"nav_date":"2018-07-02","nav":10.0157,"day_change_pct":0.0669},{"nav_date":"2018-06-29","nav":10.009,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":10.0064,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0024,"day_change_pct":-1.7089},{"nav_date":"2018-06-25","nav":10.1763,"day_change_pct":0.056},{"nav_date":"2018-06-22","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1662,"day_change_pct":0.0128},{"nav_date":"2018-06-19","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2018-06-18","nav":10.1622,"day_change_pct":0.0689},{"nav_date":"2018-06-15","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2018-06-13","nav":10.1504,"day_change_pct":0.0286},{"nav_date":"2018-06-12","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2018-06-11","nav":10.1452,"day_change_pct":0.0621},{"nav_date":"2018-06-08","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2018-06-07","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2018-06-06","nav":10.1341,"day_change_pct":0.0583},{"nav_date":"2018-06-05","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1258,"day_change_pct":0.0593},{"nav_date":"2018-06-01","nav":10.1198,"day_change_pct":-0.001},{"nav_date":"2018-05-31","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2018-05-30","nav":10.1183,"day_change_pct":0.0554},{"nav_date":"2018-05-29","nav":10.1127,"day_change_pct":0.0495},{"nav_date":"2018-05-28","nav":10.1077,"day_change_pct":0.0762},{"nav_date":"2018-05-25","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2018-05-24","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":10.0955,"day_change_pct":0.0139},{"nav_date":"2018-05-22","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2018-05-21","nav":10.0918,"day_change_pct":0.0456},{"nav_date":"2018-05-18","nav":10.0872,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0856,"day_change_pct":0.0069},{"nav_date":"2018-05-16","nav":10.0849,"day_change_pct":-0.0139},{"nav_date":"2018-05-15","nav":10.0863,"day_change_pct":0.002},{"nav_date":"2018-05-14","nav":10.0861,"day_change_pct":0.0436},{"nav_date":"2018-05-11","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2018-05-10","nav":10.0805,"day_change_pct":0.003},{"nav_date":"2018-05-09","nav":10.0802,"day_change_pct":0.006},{"nav_date":"2018-05-08","nav":10.0796,"day_change_pct":0.0089},{"nav_date":"2018-05-07","nav":10.0787,"day_change_pct":0.0566},{"nav_date":"2018-05-04","nav":10.073,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0727,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.0719,"day_change_pct":0.1034},{"nav_date":"2018-04-27","nav":10.0615,"day_change_pct":0.002},{"nav_date":"2018-04-26","nav":10.0613,"day_change_pct":0.0099},{"nav_date":"2018-04-25","nav":10.0603,"day_change_pct":0.0129},{"nav_date":"2018-04-24","nav":10.059,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":10.0585,"day_change_pct":0.0288},{"nav_date":"2018-04-20","nav":10.0556,"day_change_pct":0.002},{"nav_date":"2018-04-19","nav":10.0554,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.0548,"day_change_pct":0.0099},{"nav_date":"2018-04-17","nav":10.0538,"day_change_pct":0.001},{"nav_date":"2018-04-16","nav":10.0537,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":10.0486,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":10.0463,"day_change_pct":0.005},{"nav_date":"2018-04-11","nav":10.0458,"day_change_pct":-0.004},{"nav_date":"2018-04-10","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":10.044,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":10.0382,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2018-04-03","nav":10.0321,"day_change_pct":0.1457},{"nav_date":"2018-03-28","nav":10.0175,"day_change_pct":0.143},{"nav_date":"2018-03-27","nav":10.0032,"day_change_pct":-1.7068},{"nav_date":"2018-03-26","nav":10.1769,"day_change_pct":0.0295},{"nav_date":"2018-03-23","nav":10.1739,"day_change_pct":0.0079},{"nav_date":"2018-03-22","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.171,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":10.1701,"day_change_pct":0.001},{"nav_date":"2018-03-19","nav":10.17,"day_change_pct":0.0561},{"nav_date":"2018-03-16","nav":10.1643,"day_change_pct":0.0492},{"nav_date":"2018-03-15","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2018-03-14","nav":10.1568,"day_change_pct":0.0227},{"nav_date":"2018-03-13","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2018-03-12","nav":10.1519,"day_change_pct":0.0779},{"nav_date":"2018-03-09","nav":10.144,"day_change_pct":0.0306},{"nav_date":"2018-03-08","nav":10.1409,"day_change_pct":0.0306},{"nav_date":"2018-03-07","nav":10.1378,"day_change_pct":0.0543},{"nav_date":"2018-03-06","nav":10.1323,"day_change_pct":0.0484},{"nav_date":"2018-03-05","nav":10.1274,"day_change_pct":0.08},{"nav_date":"2018-03-01","nav":10.1193,"day_change_pct":0.0267},{"nav_date":"2018-02-28","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1146,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":10.1134,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2018-02-22","nav":10.1051,"day_change_pct":-0.0475},{"nav_date":"2018-02-21","nav":10.1099,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.1083,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2018-02-14","nav":10.0964,"day_change_pct":0.0476},{"nav_date":"2018-02-12","nav":10.0916,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.0823,"day_change_pct":0.0337},{"nav_date":"2018-02-07","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2018-02-05","nav":10.0741,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0662,"day_change_pct":-0.0129},{"nav_date":"2018-01-31","nav":10.0675,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":10.0628,"day_change_pct":0.0736},{"nav_date":"2018-01-25","nav":10.0554,"day_change_pct":0.008},{"nav_date":"2018-01-24","nav":10.0546,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":10.0514,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":10.0463,"day_change_pct":0.001},{"nav_date":"2018-01-18","nav":10.0462,"day_change_pct":0.009},{"nav_date":"2018-01-17","nav":10.0453,"day_change_pct":0.008},{"nav_date":"2018-01-16","nav":10.0445,"day_change_pct":-0.01},{"nav_date":"2018-01-15","nav":10.0455,"day_change_pct":0.0568},{"nav_date":"2018-01-12","nav":10.0398,"day_change_pct":-0.0139},{"nav_date":"2018-01-11","nav":10.0412,"day_change_pct":0.003},{"nav_date":"2018-01-10","nav":10.0409,"day_change_pct":0.012},{"nav_date":"2018-01-09","nav":10.0397,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.0377,"day_change_pct":0.0628},{"nav_date":"2018-01-05","nav":10.0314,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":10.0276,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":10.0299,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2018-01-01","nav":10.0271,"day_change_pct":0.0928},{"nav_date":"2017-12-29","nav":10.0178,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":10.0157,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":10.0139,"day_change_pct":-1.962},{"nav_date":"2017-12-26","nav":10.2143,"day_change_pct":0.0607},{"nav_date":"2017-12-22","nav":10.2081,"day_change_pct":0.0029},{"nav_date":"2017-12-21","nav":10.2078,"day_change_pct":-0.0421},{"nav_date":"2017-12-20","nav":10.2121,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.2119,"day_change_pct":0.001},{"nav_date":"2017-12-18","nav":10.2118,"day_change_pct":0.0617},{"nav_date":"2017-12-15","nav":10.2055,"day_change_pct":-0.0186},{"nav_date":"2017-12-14","nav":10.2074,"day_change_pct":-0.0098},{"nav_date":"2017-12-13","nav":10.2084,"day_change_pct":0.0127},{"nav_date":"2017-12-12","nav":10.2071,"day_change_pct":-0.001},{"nav_date":"2017-12-11","nav":10.2072,"day_change_pct":0.047},{"nav_date":"2017-12-08","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":10.2002,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":10.1996,"day_change_pct":0.0039},{"nav_date":"2017-12-05","nav":10.1992,"day_change_pct":0.0108},{"nav_date":"2017-12-04","nav":10.1981,"day_change_pct":0.052},{"nav_date":"2017-11-30","nav":10.1928,"day_change_pct":0.0029},{"nav_date":"2017-11-29","nav":10.1925,"day_change_pct":0.0088},{"nav_date":"2017-11-28","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":10.1898,"day_change_pct":0.0334},{"nav_date":"2017-11-24","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.1844,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":10.1827,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2017-11-17","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1702,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.1667,"day_change_pct":-0.0059},{"nav_date":"2017-11-13","nav":10.1673,"day_change_pct":0.0443},{"nav_date":"2017-11-10","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":10.1591,"day_change_pct":0.0118},{"nav_date":"2017-11-07","nav":10.1579,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":10.1565,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":10.1512,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2017-11-01","nav":10.1467,"day_change_pct":0.0039},{"nav_date":"2017-10-31","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1444,"day_change_pct":0.0513},{"nav_date":"2017-10-27","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2017-10-24","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2017-10-23","nav":10.1325,"day_change_pct":0.0978},{"nav_date":"2017-10-18","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.1191,"day_change_pct":0.0603},{"nav_date":"2017-10-13","nav":10.113,"day_change_pct":0.0336},{"nav_date":"2017-10-12","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2017-10-11","nav":10.1073,"day_change_pct":0.0139}],"total":729,"page":1,"page_size":250}