{"fund_details":{"scheme_code":135532,"scheme_name":"HDFC FMP 1105D October 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1JF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-23","nav":10.0,"day_change_pct":-0.443},{"nav_date":"2018-10-22","nav":10.0445,"day_change_pct":0.0518},{"nav_date":"2018-10-19","nav":10.0393,"day_change_pct":0.0339},{"nav_date":"2018-10-17","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2018-10-16","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":10.0325,"day_change_pct":0.0509},{"nav_date":"2018-10-12","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2018-10-11","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2018-10-10","nav":10.024,"day_change_pct":0.017},{"nav_date":"2018-10-09","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2018-10-08","nav":10.0206,"day_change_pct":0.0499},{"nav_date":"2018-10-05","nav":10.0156,"day_change_pct":0.016},{"nav_date":"2018-10-04","nav":10.014,"day_change_pct":0.017},{"nav_date":"2018-10-03","nav":10.0123,"day_change_pct":0.032},{"nav_date":"2018-10-01","nav":10.0091,"day_change_pct":0.045},{"nav_date":"2018-09-28","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2018-09-27","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2018-09-26","nav":10.0015,"day_change_pct":-1.6897},{"nav_date":"2018-09-25","nav":10.1734,"day_change_pct":0.0167},{"nav_date":"2018-09-24","nav":10.1717,"day_change_pct":0.0531},{"nav_date":"2018-09-21","nav":10.1663,"day_change_pct":0.0344},{"nav_date":"2018-09-19","nav":10.1628,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2018-09-17","nav":10.1593,"day_change_pct":0.0522},{"nav_date":"2018-09-14","nav":10.154,"day_change_pct":0.0345},{"nav_date":"2018-09-12","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2018-09-11","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2018-09-10","nav":10.147,"day_change_pct":0.0523},{"nav_date":"2018-09-07","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":10.14,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2018-09-04","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2018-09-03","nav":10.1348,"day_change_pct":0.0523},{"nav_date":"2018-08-31","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1277,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.1259,"day_change_pct":0.0178},{"nav_date":"2018-08-28","nav":10.1241,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":10.1223,"day_change_pct":0.0524},{"nav_date":"2018-08-24","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":10.1152,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.11,"day_change_pct":0.0732},{"nav_date":"2018-08-16","nav":10.1026,"day_change_pct":0.0347},{"nav_date":"2018-08-14","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0973,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2018-08-09","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.0886,"day_change_pct":0.0159},{"nav_date":"2018-08-07","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.0851,"day_change_pct":0.0536},{"nav_date":"2018-08-03","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2018-08-02","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2018-07-31","nav":10.0727,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":10.0708,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2018-07-26","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":10.0583,"day_change_pct":0.0517},{"nav_date":"2018-07-20","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0455,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2018-07-11","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0325,"day_change_pct":0.0568},{"nav_date":"2018-07-06","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":10.0248,"day_change_pct":0.021},{"nav_date":"2018-07-04","nav":10.0227,"day_change_pct":0.0329},{"nav_date":"2018-07-03","nav":10.0194,"day_change_pct":0.0379},{"nav_date":"2018-07-02","nav":10.0156,"day_change_pct":0.0679},{"nav_date":"2018-06-29","nav":10.0088,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":10.0062,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0022,"day_change_pct":-1.7244},{"nav_date":"2018-06-25","nav":10.1777,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":10.1718,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":10.1698,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1675,"day_change_pct":0.0138},{"nav_date":"2018-06-19","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2018-06-18","nav":10.1634,"day_change_pct":0.0689},{"nav_date":"2018-06-15","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2018-06-13","nav":10.1516,"day_change_pct":0.0296},{"nav_date":"2018-06-12","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2018-06-11","nav":10.1463,"day_change_pct":0.0621},{"nav_date":"2018-06-08","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2018-06-07","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2018-06-06","nav":10.1352,"day_change_pct":0.0592},{"nav_date":"2018-06-05","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1268,"day_change_pct":0.0593},{"nav_date":"2018-06-01","nav":10.1208,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2018-05-30","nav":10.1193,"day_change_pct":0.0564},{"nav_date":"2018-05-29","nav":10.1136,"day_change_pct":0.0495},{"nav_date":"2018-05-28","nav":10.1086,"day_change_pct":0.0762},{"nav_date":"2018-05-25","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2018-05-24","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2018-05-23","nav":10.0963,"day_change_pct":0.0139},{"nav_date":"2018-05-22","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2018-05-21","nav":10.0926,"day_change_pct":0.0456},{"nav_date":"2018-05-18","nav":10.088,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0864,"day_change_pct":0.0079},{"nav_date":"2018-05-16","nav":10.0856,"day_change_pct":-0.0139},{"nav_date":"2018-05-15","nav":10.087,"day_change_pct":0.002},{"nav_date":"2018-05-14","nav":10.0868,"day_change_pct":0.0436},{"nav_date":"2018-05-11","nav":10.0824,"day_change_pct":0.0119},{"nav_date":"2018-05-10","nav":10.0812,"day_change_pct":0.004},{"nav_date":"2018-05-09","nav":10.0808,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":10.0803,"day_change_pct":0.0089},{"nav_date":"2018-05-07","nav":10.0794,"day_change_pct":0.0576},{"nav_date":"2018-05-04","nav":10.0736,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.0724,"day_change_pct":0.1034},{"nav_date":"2018-04-27","nav":10.062,"day_change_pct":0.002},{"nav_date":"2018-04-26","nav":10.0618,"day_change_pct":0.0099},{"nav_date":"2018-04-25","nav":10.0608,"day_change_pct":0.0129},{"nav_date":"2018-04-24","nav":10.0595,"day_change_pct":0.006},{"nav_date":"2018-04-23","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2018-04-20","nav":10.056,"day_change_pct":0.002},{"nav_date":"2018-04-19","nav":10.0558,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.0552,"day_change_pct":0.0099},{"nav_date":"2018-04-17","nav":10.0542,"day_change_pct":0.002},{"nav_date":"2018-04-16","nav":10.054,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":10.0466,"day_change_pct":0.006},{"nav_date":"2018-04-11","nav":10.046,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0442,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2018-04-03","nav":10.0323,"day_change_pct":0.1477},{"nav_date":"2018-03-28","nav":10.0175,"day_change_pct":0.143},{"nav_date":"2018-03-27","nav":10.0032,"day_change_pct":-1.7174},{"nav_date":"2018-03-26","nav":10.178,"day_change_pct":0.0295},{"nav_date":"2018-03-23","nav":10.175,"day_change_pct":0.0079},{"nav_date":"2018-03-22","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.1721,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":10.1712,"day_change_pct":0.002},{"nav_date":"2018-03-19","nav":10.171,"day_change_pct":0.0561},{"nav_date":"2018-03-16","nav":10.1653,"day_change_pct":0.0492},{"nav_date":"2018-03-15","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2018-03-14","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":10.1529,"day_change_pct":0.0789},{"nav_date":"2018-03-09","nav":10.1449,"day_change_pct":0.0306},{"nav_date":"2018-03-08","nav":10.1418,"day_change_pct":0.0306},{"nav_date":"2018-03-07","nav":10.1387,"day_change_pct":0.0543},{"nav_date":"2018-03-06","nav":10.1332,"day_change_pct":0.0494},{"nav_date":"2018-03-05","nav":10.1282,"day_change_pct":0.08},{"nav_date":"2018-03-01","nav":10.1201,"day_change_pct":0.0267},{"nav_date":"2018-02-28","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1154,"day_change_pct":0.0129},{"nav_date":"2018-02-26","nav":10.1141,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":10.1082,"day_change_pct":0.0237},{"nav_date":"2018-02-22","nav":10.1058,"day_change_pct":-0.0475},{"nav_date":"2018-02-21","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.109,"day_change_pct":0.0752},{"nav_date":"2018-02-16","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2018-02-14","nav":10.097,"day_change_pct":0.0476},{"nav_date":"2018-02-12","nav":10.0922,"day_change_pct":0.0704},{"nav_date":"2018-02-09","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.0828,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2018-02-05","nav":10.0745,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":10.0682,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0666,"day_change_pct":-0.0129},{"nav_date":"2018-01-31","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":10.0632,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":10.0557,"day_change_pct":0.008},{"nav_date":"2018-01-24","nav":10.0549,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":10.0517,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":10.0466,"day_change_pct":0.002},{"nav_date":"2018-01-18","nav":10.0464,"day_change_pct":0.009},{"nav_date":"2018-01-17","nav":10.0455,"day_change_pct":0.009},{"nav_date":"2018-01-16","nav":10.0446,"day_change_pct":-0.01},{"nav_date":"2018-01-15","nav":10.0456,"day_change_pct":0.0568},{"nav_date":"2018-01-12","nav":10.0399,"day_change_pct":-0.0149},{"nav_date":"2018-01-11","nav":10.0414,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.041,"day_change_pct":0.012},{"nav_date":"2018-01-09","nav":10.0398,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.0378,"day_change_pct":0.0628},{"nav_date":"2018-01-05","nav":10.0315,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":10.0277,"day_change_pct":-0.0219},{"nav_date":"2018-01-03","nav":10.0299,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2018-01-01","nav":10.0271,"day_change_pct":0.0938},{"nav_date":"2017-12-29","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":10.0138,"day_change_pct":-1.9773},{"nav_date":"2017-12-26","nav":10.2158,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":10.2095,"day_change_pct":0.0039},{"nav_date":"2017-12-21","nav":10.2091,"day_change_pct":-0.0421},{"nav_date":"2017-12-20","nav":10.2134,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.2132,"day_change_pct":0.001},{"nav_date":"2017-12-18","nav":10.2131,"day_change_pct":0.0617},{"nav_date":"2017-12-15","nav":10.2068,"day_change_pct":-0.0176},{"nav_date":"2017-12-14","nav":10.2086,"day_change_pct":-0.0098},{"nav_date":"2017-12-13","nav":10.2096,"day_change_pct":0.0127},{"nav_date":"2017-12-12","nav":10.2083,"day_change_pct":-0.001},{"nav_date":"2017-12-11","nav":10.2084,"day_change_pct":0.047},{"nav_date":"2017-12-08","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2017-12-07","nav":10.2013,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":10.2007,"day_change_pct":0.0039},{"nav_date":"2017-12-05","nav":10.2003,"day_change_pct":0.0108},{"nav_date":"2017-12-04","nav":10.1992,"day_change_pct":0.053},{"nav_date":"2017-11-30","nav":10.1938,"day_change_pct":0.002},{"nav_date":"2017-11-29","nav":10.1936,"day_change_pct":0.0088},{"nav_date":"2017-11-28","nav":10.1927,"day_change_pct":0.0186},{"nav_date":"2017-11-27","nav":10.1908,"day_change_pct":0.0334},{"nav_date":"2017-11-24","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1836,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":10.1824,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.1807,"day_change_pct":0.0777},{"nav_date":"2017-11-17","nav":10.1728,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.171,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":10.1697,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.1675,"day_change_pct":-0.0059},{"nav_date":"2017-11-13","nav":10.1681,"day_change_pct":0.0453},{"nav_date":"2017-11-10","nav":10.1635,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":10.1598,"day_change_pct":0.0118},{"nav_date":"2017-11-07","nav":10.1586,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":10.1572,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2017-11-01","nav":10.1474,"day_change_pct":0.0049},{"nav_date":"2017-10-31","nav":10.1469,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.145,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2017-10-24","nav":10.1341,"day_change_pct":0.0109},{"nav_date":"2017-10-23","nav":10.133,"day_change_pct":0.0978},{"nav_date":"2017-10-18","nav":10.1231,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1213,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1195,"day_change_pct":0.0603},{"nav_date":"2017-10-13","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2017-10-12","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2017-10-11","nav":10.1076,"day_change_pct":0.0129}],"total":729,"page":1,"page_size":250}