{"fund_details":{"scheme_code":135530,"scheme_name":"HDFC FMP 1105D October 2015 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1JE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-23","nav":10.0,"day_change_pct":-20.5296},{"nav_date":"2018-10-22","nav":12.5833,"day_change_pct":0.0517},{"nav_date":"2018-10-19","nav":12.5768,"day_change_pct":0.0342},{"nav_date":"2018-10-17","nav":12.5725,"day_change_pct":0.0175},{"nav_date":"2018-10-16","nav":12.5703,"day_change_pct":0.0167},{"nav_date":"2018-10-15","nav":12.5682,"day_change_pct":0.0509},{"nav_date":"2018-10-12","nav":12.5618,"day_change_pct":0.0167},{"nav_date":"2018-10-11","nav":12.5597,"day_change_pct":0.0167},{"nav_date":"2018-10-10","nav":12.5576,"day_change_pct":0.0167},{"nav_date":"2018-10-09","nav":12.5555,"day_change_pct":0.0175},{"nav_date":"2018-10-08","nav":12.5533,"day_change_pct":0.0494},{"nav_date":"2018-10-05","nav":12.5471,"day_change_pct":0.0167},{"nav_date":"2018-10-04","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2018-10-03","nav":12.543,"day_change_pct":0.0327},{"nav_date":"2018-10-01","nav":12.5389,"day_change_pct":0.0455},{"nav_date":"2018-09-28","nav":12.5332,"day_change_pct":0.0136},{"nav_date":"2018-09-27","nav":12.5315,"day_change_pct":0.0168},{"nav_date":"2018-09-26","nav":12.5294,"day_change_pct":0.0144},{"nav_date":"2018-09-25","nav":12.5276,"day_change_pct":0.0168},{"nav_date":"2018-09-24","nav":12.5255,"day_change_pct":0.0527},{"nav_date":"2018-09-21","nav":12.5189,"day_change_pct":0.0344},{"nav_date":"2018-09-19","nav":12.5146,"day_change_pct":0.0176},{"nav_date":"2018-09-18","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2018-09-17","nav":12.5102,"day_change_pct":0.052},{"nav_date":"2018-09-14","nav":12.5037,"day_change_pct":0.0344},{"nav_date":"2018-09-12","nav":12.4994,"day_change_pct":0.0168},{"nav_date":"2018-09-11","nav":12.4973,"day_change_pct":0.0176},{"nav_date":"2018-09-10","nav":12.4951,"day_change_pct":0.052},{"nav_date":"2018-09-07","nav":12.4886,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":12.4865,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":12.4843,"day_change_pct":0.0168},{"nav_date":"2018-09-04","nav":12.4822,"day_change_pct":0.0176},{"nav_date":"2018-09-03","nav":12.48,"day_change_pct":0.0521},{"nav_date":"2018-08-31","nav":12.4735,"day_change_pct":0.0176},{"nav_date":"2018-08-30","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2018-08-29","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2018-08-28","nav":12.4669,"day_change_pct":0.0176},{"nav_date":"2018-08-27","nav":12.4647,"day_change_pct":0.053},{"nav_date":"2018-08-24","nav":12.4581,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":12.4559,"day_change_pct":0.0353},{"nav_date":"2018-08-21","nav":12.4515,"day_change_pct":0.0161},{"nav_date":"2018-08-20","nav":12.4495,"day_change_pct":0.0731},{"nav_date":"2018-08-16","nav":12.4404,"day_change_pct":0.0354},{"nav_date":"2018-08-14","nav":12.436,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":12.4338,"day_change_pct":0.0499},{"nav_date":"2018-08-10","nav":12.4276,"day_change_pct":0.0169},{"nav_date":"2018-08-09","nav":12.4255,"day_change_pct":0.0185},{"nav_date":"2018-08-08","nav":12.4232,"day_change_pct":0.0169},{"nav_date":"2018-08-07","nav":12.4211,"day_change_pct":0.0185},{"nav_date":"2018-08-06","nav":12.4188,"day_change_pct":0.0532},{"nav_date":"2018-08-03","nav":12.4122,"day_change_pct":0.025},{"nav_date":"2018-08-02","nav":12.4091,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":12.4059,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":12.4035,"day_change_pct":0.0177},{"nav_date":"2018-07-30","nav":12.4013,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.3939,"day_change_pct":0.0186},{"nav_date":"2018-07-26","nav":12.3916,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.3891,"day_change_pct":0.017},{"nav_date":"2018-07-24","nav":12.387,"day_change_pct":0.0097},{"nav_date":"2018-07-23","nav":12.3858,"day_change_pct":0.0509},{"nav_date":"2018-07-20","nav":12.3795,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":12.3773,"day_change_pct":0.0202},{"nav_date":"2018-07-18","nav":12.3748,"day_change_pct":0.0186},{"nav_date":"2018-07-17","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2018-07-16","nav":12.3701,"day_change_pct":0.055},{"nav_date":"2018-07-13","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2018-07-12","nav":12.361,"day_change_pct":0.0178},{"nav_date":"2018-07-11","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":12.3541,"day_change_pct":0.0567},{"nav_date":"2018-07-06","nav":12.3471,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":12.3446,"day_change_pct":0.0211},{"nav_date":"2018-07-04","nav":12.342,"day_change_pct":0.0332},{"nav_date":"2018-07-03","nav":12.3379,"day_change_pct":0.0373},{"nav_date":"2018-07-02","nav":12.3333,"day_change_pct":0.0682},{"nav_date":"2018-06-29","nav":12.3249,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":12.3217,"day_change_pct":0.0195},{"nav_date":"2018-06-27","nav":12.3193,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3168,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":12.3141,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":12.307,"day_change_pct":0.0203},{"nav_date":"2018-06-21","nav":12.3045,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":12.3018,"day_change_pct":0.0138},{"nav_date":"2018-06-19","nav":12.3001,"day_change_pct":0.0268},{"nav_date":"2018-06-18","nav":12.2968,"day_change_pct":0.0692},{"nav_date":"2018-06-15","nav":12.2883,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":12.2856,"day_change_pct":0.0252},{"nav_date":"2018-06-13","nav":12.2825,"day_change_pct":0.0293},{"nav_date":"2018-06-12","nav":12.2789,"day_change_pct":0.0228},{"nav_date":"2018-06-11","nav":12.2761,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":12.2684,"day_change_pct":0.0236},{"nav_date":"2018-06-07","nav":12.2655,"day_change_pct":0.0236},{"nav_date":"2018-06-06","nav":12.2626,"day_change_pct":0.0587},{"nav_date":"2018-06-05","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":12.2525,"day_change_pct":0.0596},{"nav_date":"2018-06-01","nav":12.2452,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.2453,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":12.2434,"day_change_pct":0.0564},{"nav_date":"2018-05-29","nav":12.2365,"day_change_pct":0.0491},{"nav_date":"2018-05-28","nav":12.2305,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":12.2212,"day_change_pct":0.0229},{"nav_date":"2018-05-24","nav":12.2184,"day_change_pct":0.0229},{"nav_date":"2018-05-23","nav":12.2156,"day_change_pct":0.0131},{"nav_date":"2018-05-22","nav":12.214,"day_change_pct":0.0237},{"nav_date":"2018-05-21","nav":12.2111,"day_change_pct":0.0451},{"nav_date":"2018-05-18","nav":12.2056,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":12.2036,"day_change_pct":0.0074},{"nav_date":"2018-05-16","nav":12.2027,"day_change_pct":-0.0139},{"nav_date":"2018-05-15","nav":12.2044,"day_change_pct":0.0025},{"nav_date":"2018-05-14","nav":12.2041,"day_change_pct":0.0434},{"nav_date":"2018-05-11","nav":12.1988,"day_change_pct":0.0123},{"nav_date":"2018-05-10","nav":12.1973,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.1969,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":12.1963,"day_change_pct":0.0098},{"nav_date":"2018-05-07","nav":12.1951,"day_change_pct":0.0574},{"nav_date":"2018-05-04","nav":12.1881,"day_change_pct":0.0033},{"nav_date":"2018-05-03","nav":12.1877,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":12.1867,"day_change_pct":0.1027},{"nav_date":"2018-04-27","nav":12.1742,"day_change_pct":0.0025},{"nav_date":"2018-04-26","nav":12.1739,"day_change_pct":0.0099},{"nav_date":"2018-04-25","nav":12.1727,"day_change_pct":0.0131},{"nav_date":"2018-04-24","nav":12.1711,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.1704,"day_change_pct":0.0288},{"nav_date":"2018-04-20","nav":12.1669,"day_change_pct":0.0025},{"nav_date":"2018-04-19","nav":12.1666,"day_change_pct":0.0058},{"nav_date":"2018-04-18","nav":12.1659,"day_change_pct":0.0107},{"nav_date":"2018-04-17","nav":12.1646,"day_change_pct":0.0016},{"nav_date":"2018-04-16","nav":12.1644,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":12.1583,"day_change_pct":0.023},{"nav_date":"2018-04-12","nav":12.1555,"day_change_pct":0.0058},{"nav_date":"2018-04-11","nav":12.1548,"day_change_pct":-0.0049},{"nav_date":"2018-04-10","nav":12.1554,"day_change_pct":0.023},{"nav_date":"2018-04-09","nav":12.1526,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":12.1456,"day_change_pct":0.0222},{"nav_date":"2018-04-05","nav":12.1429,"day_change_pct":0.0231},{"nav_date":"2018-04-04","nav":12.1401,"day_change_pct":0.0157},{"nav_date":"2018-04-03","nav":12.1382,"day_change_pct":0.1477},{"nav_date":"2018-03-28","nav":12.1203,"day_change_pct":0.1429},{"nav_date":"2018-03-27","nav":12.103,"day_change_pct":0.0306},{"nav_date":"2018-03-26","nav":12.0993,"day_change_pct":0.0298},{"nav_date":"2018-03-23","nav":12.0957,"day_change_pct":0.0083},{"nav_date":"2018-03-22","nav":12.0947,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":12.0922,"day_change_pct":0.0083},{"nav_date":"2018-03-20","nav":12.0912,"day_change_pct":0.0017},{"nav_date":"2018-03-19","nav":12.091,"day_change_pct":0.0563},{"nav_date":"2018-03-16","nav":12.0842,"day_change_pct":0.0497},{"nav_date":"2018-03-15","nav":12.0782,"day_change_pct":0.0248},{"nav_date":"2018-03-14","nav":12.0752,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":12.0724,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.0694,"day_change_pct":0.0788},{"nav_date":"2018-03-09","nav":12.0599,"day_change_pct":0.0299},{"nav_date":"2018-03-08","nav":12.0563,"day_change_pct":0.0307},{"nav_date":"2018-03-07","nav":12.0526,"day_change_pct":0.0548},{"nav_date":"2018-03-06","nav":12.046,"day_change_pct":0.049},{"nav_date":"2018-03-05","nav":12.0401,"day_change_pct":0.0806},{"nav_date":"2018-03-01","nav":12.0304,"day_change_pct":0.0266},{"nav_date":"2018-02-28","nav":12.0272,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.0248,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":12.0233,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":12.0163,"day_change_pct":0.0233},{"nav_date":"2018-02-22","nav":12.0135,"day_change_pct":-0.0466},{"nav_date":"2018-02-21","nav":12.0191,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":12.0172,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.0082,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.0058,"day_change_pct":0.0233},{"nav_date":"2018-02-14","nav":12.003,"day_change_pct":0.0483},{"nav_date":"2018-02-12","nav":11.9972,"day_change_pct":0.0701},{"nav_date":"2018-02-09","nav":11.9888,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":11.9861,"day_change_pct":0.0342},{"nav_date":"2018-02-07","nav":11.982,"day_change_pct":0.0225},{"nav_date":"2018-02-06","nav":11.9793,"day_change_pct":0.025},{"nav_date":"2018-02-05","nav":11.9763,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":11.9688,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":11.9669,"day_change_pct":-0.0117},{"nav_date":"2018-01-31","nav":11.9683,"day_change_pct":0.0259},{"nav_date":"2018-01-30","nav":11.9652,"day_change_pct":0.0201},{"nav_date":"2018-01-29","nav":11.9628,"day_change_pct":0.0745},{"nav_date":"2018-01-25","nav":11.9539,"day_change_pct":0.0084},{"nav_date":"2018-01-24","nav":11.9529,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":11.9515,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":11.9491,"day_change_pct":0.0511},{"nav_date":"2018-01-19","nav":11.943,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":11.9429,"day_change_pct":0.0092},{"nav_date":"2018-01-17","nav":11.9418,"day_change_pct":0.0092},{"nav_date":"2018-01-16","nav":11.9407,"day_change_pct":-0.01},{"nav_date":"2018-01-15","nav":11.9419,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":11.9351,"day_change_pct":-0.0142},{"nav_date":"2018-01-11","nav":11.9368,"day_change_pct":0.0025},{"nav_date":"2018-01-10","nav":11.9365,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":11.9349,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.9326,"day_change_pct":0.0629},{"nav_date":"2018-01-05","nav":11.9251,"day_change_pct":0.0377},{"nav_date":"2018-01-04","nav":11.9206,"day_change_pct":-0.0226},{"nav_date":"2018-01-03","nav":11.9233,"day_change_pct":0.0008},{"nav_date":"2018-01-02","nav":11.9232,"day_change_pct":0.0277},{"nav_date":"2018-01-01","nav":11.9199,"day_change_pct":0.094},{"nav_date":"2017-12-29","nav":11.9087,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":11.9062,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":11.904,"day_change_pct":0.0084},{"nav_date":"2017-12-26","nav":11.903,"day_change_pct":0.0614},{"nav_date":"2017-12-22","nav":11.8957,"day_change_pct":0.0034},{"nav_date":"2017-12-21","nav":11.8953,"day_change_pct":-0.042},{"nav_date":"2017-12-20","nav":11.9003,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":11.9,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":11.9,"day_change_pct":0.0622},{"nav_date":"2017-12-15","nav":11.8926,"day_change_pct":-0.0177},{"nav_date":"2017-12-14","nav":11.8947,"day_change_pct":-0.0101},{"nav_date":"2017-12-13","nav":11.8959,"day_change_pct":0.0135},{"nav_date":"2017-12-12","nav":11.8943,"day_change_pct":-0.0008},{"nav_date":"2017-12-11","nav":11.8944,"day_change_pct":0.0463},{"nav_date":"2017-12-08","nav":11.8889,"day_change_pct":0.0219},{"nav_date":"2017-12-07","nav":11.8863,"day_change_pct":0.0067},{"nav_date":"2017-12-06","nav":11.8855,"day_change_pct":0.0042},{"nav_date":"2017-12-05","nav":11.885,"day_change_pct":0.0101},{"nav_date":"2017-12-04","nav":11.8838,"day_change_pct":0.053},{"nav_date":"2017-11-30","nav":11.8775,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":11.8772,"day_change_pct":0.0093},{"nav_date":"2017-11-28","nav":11.8761,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":11.874,"day_change_pct":0.0337},{"nav_date":"2017-11-24","nav":11.87,"day_change_pct":0.0202},{"nav_date":"2017-11-23","nav":11.8676,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":11.8656,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":11.8642,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":11.8622,"day_change_pct":0.0776},{"nav_date":"2017-11-17","nav":11.853,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":11.8509,"day_change_pct":0.0127},{"nav_date":"2017-11-15","nav":11.8494,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":11.8468,"day_change_pct":-0.0059},{"nav_date":"2017-11-13","nav":11.8475,"day_change_pct":0.0448},{"nav_date":"2017-11-10","nav":11.8422,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":11.8401,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":11.8379,"day_change_pct":0.0118},{"nav_date":"2017-11-07","nav":11.8365,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":11.8348,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":11.8286,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":11.8265,"day_change_pct":0.0262},{"nav_date":"2017-11-01","nav":11.8234,"day_change_pct":0.0051},{"nav_date":"2017-10-31","nav":11.8228,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":11.8206,"day_change_pct":0.0516},{"nav_date":"2017-10-27","nav":11.8145,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":11.8124,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.8103,"day_change_pct":0.0203},{"nav_date":"2017-10-24","nav":11.8079,"day_change_pct":0.0102},{"nav_date":"2017-10-23","nav":11.8067,"day_change_pct":0.0983},{"nav_date":"2017-10-18","nav":11.7951,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":11.793,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":11.7908,"day_change_pct":0.0603},{"nav_date":"2017-10-13","nav":11.7837,"day_change_pct":0.034},{"nav_date":"2017-10-12","nav":11.7797,"day_change_pct":0.0221},{"nav_date":"2017-10-11","nav":11.7771,"day_change_pct":0.0136}],"total":729,"page":1,"page_size":250}