{"fund_details":{"scheme_code":135529,"scheme_name":"Axis Hybrid Fund - Series 27 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01WC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-10","nav":13.1252,"day_change_pct":0.0137},{"nav_date":"2019-07-09","nav":13.1234,"day_change_pct":0.0145},{"nav_date":"2019-07-08","nav":13.1215,"day_change_pct":0.0427},{"nav_date":"2019-07-05","nav":13.1159,"day_change_pct":0.0137},{"nav_date":"2019-07-04","nav":13.1141,"day_change_pct":0.0137},{"nav_date":"2019-07-03","nav":13.1123,"day_change_pct":0.0145},{"nav_date":"2019-07-02","nav":13.1104,"day_change_pct":0.013},{"nav_date":"2019-07-01","nav":13.1087,"day_change_pct":0.0443},{"nav_date":"2019-06-28","nav":13.1029,"day_change_pct":0.016},{"nav_date":"2019-06-27","nav":13.1008,"day_change_pct":-0.0305},{"nav_date":"2019-06-26","nav":13.1048,"day_change_pct":0.1115},{"nav_date":"2019-06-25","nav":13.0902,"day_change_pct":0.2013},{"nav_date":"2019-06-24","nav":13.0639,"day_change_pct":-0.0122},{"nav_date":"2019-06-21","nav":13.0655,"day_change_pct":-0.1986},{"nav_date":"2019-06-20","nav":13.0915,"day_change_pct":0.2888},{"nav_date":"2019-06-19","nav":13.0538,"day_change_pct":0.0123},{"nav_date":"2019-06-18","nav":13.0522,"day_change_pct":0.0498},{"nav_date":"2019-06-17","nav":13.0457,"day_change_pct":-0.2592},{"nav_date":"2019-06-14","nav":13.0796,"day_change_pct":-0.1656},{"nav_date":"2019-06-13","nav":13.1013,"day_change_pct":0.029},{"nav_date":"2019-06-12","nav":13.0975,"day_change_pct":-0.103},{"nav_date":"2019-06-11","nav":13.111,"day_change_pct":0.097},{"nav_date":"2019-06-10","nav":13.0983,"day_change_pct":0.1422},{"nav_date":"2019-06-07","nav":13.0797,"day_change_pct":0.0658},{"nav_date":"2019-06-06","nav":13.0711,"day_change_pct":-0.3188},{"nav_date":"2019-06-04","nav":13.1129,"day_change_pct":-0.1165},{"nav_date":"2019-06-03","nav":13.1282,"day_change_pct":0.3654},{"nav_date":"2019-05-31","nav":13.0804,"day_change_pct":-0.0306},{"nav_date":"2019-05-30","nav":13.0844,"day_change_pct":0.1799},{"nav_date":"2019-05-29","nav":13.0609,"day_change_pct":-0.1185},{"nav_date":"2019-05-28","nav":13.0764,"day_change_pct":0.0161},{"nav_date":"2019-05-27","nav":13.0743,"day_change_pct":0.1993},{"nav_date":"2019-05-24","nav":13.0483,"day_change_pct":0.3823},{"nav_date":"2019-05-23","nav":12.9986,"day_change_pct":-0.1452},{"nav_date":"2019-05-22","nav":13.0175,"day_change_pct":0.0707},{"nav_date":"2019-05-21","nav":13.0083,"day_change_pct":-0.2194},{"nav_date":"2019-05-20","nav":13.0369,"day_change_pct":0.8751},{"nav_date":"2019-05-17","nav":12.9238,"day_change_pct":0.3105},{"nav_date":"2019-05-16","nav":12.8838,"day_change_pct":0.2131},{"nav_date":"2019-05-15","nav":12.8564,"day_change_pct":-0.1158},{"nav_date":"2019-05-14","nav":12.8713,"day_change_pct":0.1603},{"nav_date":"2019-05-13","nav":12.8507,"day_change_pct":-0.2166},{"nav_date":"2019-05-10","nav":12.8786,"day_change_pct":-0.031},{"nav_date":"2019-05-09","nav":12.8826,"day_change_pct":-0.1},{"nav_date":"2019-05-08","nav":12.8955,"day_change_pct":-0.2591},{"nav_date":"2019-05-07","nav":12.929,"day_change_pct":-0.1837},{"nav_date":"2019-05-06","nav":12.9528,"day_change_pct":-0.1826},{"nav_date":"2019-05-03","nav":12.9765,"day_change_pct":-0.01},{"nav_date":"2019-05-02","nav":12.9778,"day_change_pct":-0.0177},{"nav_date":"2019-04-30","nav":12.9801,"day_change_pct":0.047},{"nav_date":"2019-04-26","nav":12.974,"day_change_pct":0.2372},{"nav_date":"2019-04-25","nav":12.9433,"day_change_pct":-0.1535},{"nav_date":"2019-04-24","nav":12.9632,"day_change_pct":0.3118},{"nav_date":"2019-04-23","nav":12.9229,"day_change_pct":-0.0201},{"nav_date":"2019-04-22","nav":12.9255,"day_change_pct":-0.2508},{"nav_date":"2019-04-18","nav":12.958,"day_change_pct":-0.0363},{"nav_date":"2019-04-16","nav":12.9627,"day_change_pct":0.2134},{"nav_date":"2019-04-15","nav":12.9351,"day_change_pct":0.1394},{"nav_date":"2019-04-12","nav":12.9171,"day_change_pct":0.1054},{"nav_date":"2019-04-11","nav":12.9035,"day_change_pct":0.0388},{"nav_date":"2019-04-10","nav":12.8985,"day_change_pct":-0.1564},{"nav_date":"2019-04-09","nav":12.9187,"day_change_pct":0.1496},{"nav_date":"2019-04-08","nav":12.8994,"day_change_pct":-0.0767},{"nav_date":"2019-04-05","nav":12.9093,"day_change_pct":0.1458},{"nav_date":"2019-04-04","nav":12.8905,"day_change_pct":-0.0798},{"nav_date":"2019-04-03","nav":12.9008,"day_change_pct":-0.1254},{"nav_date":"2019-04-02","nav":12.917,"day_change_pct":0.2242},{"nav_date":"2019-03-29","nav":12.8881,"day_change_pct":0.1741},{"nav_date":"2019-03-28","nav":12.8657,"day_change_pct":0.2642},{"nav_date":"2019-03-27","nav":12.8318,"day_change_pct":-0.0607},{"nav_date":"2019-03-26","nav":12.8396,"day_change_pct":0.2749},{"nav_date":"2019-03-25","nav":12.8044,"day_change_pct":-0.156},{"nav_date":"2019-03-22","nav":12.8244,"day_change_pct":-0.0997},{"nav_date":"2019-03-20","nav":12.8372,"day_change_pct":-0.0101},{"nav_date":"2019-03-19","nav":12.8385,"day_change_pct":0.1537},{"nav_date":"2019-03-18","nav":12.8188,"day_change_pct":0.1039},{"nav_date":"2019-03-15","nav":12.8055,"day_change_pct":0.1846},{"nav_date":"2019-03-14","nav":12.7819,"day_change_pct":0.0282},{"nav_date":"2019-03-13","nav":12.7783,"day_change_pct":0.0971},{"nav_date":"2019-03-12","nav":12.7659,"day_change_pct":0.2867},{"nav_date":"2019-03-11","nav":12.7294,"day_change_pct":0.3176},{"nav_date":"2019-03-08","nav":12.6891,"day_change_pct":-0.0292},{"nav_date":"2019-03-07","nav":12.6928,"day_change_pct":0.0315},{"nav_date":"2019-03-06","nav":12.6888,"day_change_pct":0.15},{"nav_date":"2019-03-05","nav":12.6698,"day_change_pct":0.3096},{"nav_date":"2019-03-01","nav":12.6307,"day_change_pct":0.1594},{"nav_date":"2019-02-28","nav":12.6106,"day_change_pct":-0.0119},{"nav_date":"2019-02-27","nav":12.6121,"day_change_pct":-0.0428},{"nav_date":"2019-02-26","nav":12.6175,"day_change_pct":-0.0784},{"nav_date":"2019-02-25","nav":12.6274,"day_change_pct":0.2286},{"nav_date":"2019-02-22","nav":12.5986,"day_change_pct":0.0175},{"nav_date":"2019-02-21","nav":12.5964,"day_change_pct":0.1264},{"nav_date":"2019-02-20","nav":12.5805,"day_change_pct":0.2215},{"nav_date":"2019-02-18","nav":12.5527,"day_change_pct":-0.1257},{"nav_date":"2019-02-15","nav":12.5685,"day_change_pct":-0.0517},{"nav_date":"2019-02-14","nav":12.575,"day_change_pct":-0.085},{"nav_date":"2019-02-13","nav":12.5857,"day_change_pct":-0.058},{"nav_date":"2019-02-12","nav":12.593,"day_change_pct":-0.1023},{"nav_date":"2019-02-11","nav":12.6059,"day_change_pct":-0.0618},{"nav_date":"2019-02-08","nav":12.6137,"day_change_pct":-0.2491},{"nav_date":"2019-02-07","nav":12.6452,"day_change_pct":0.0522},{"nav_date":"2019-02-06","nav":12.6386,"day_change_pct":0.2753},{"nav_date":"2019-02-05","nav":12.6039,"day_change_pct":0.0516},{"nav_date":"2019-02-04","nav":12.5974,"day_change_pct":0.0786},{"nav_date":"2019-02-01","nav":12.5875,"day_change_pct":0.1018},{"nav_date":"2019-01-31","nav":12.5747,"day_change_pct":0.3463},{"nav_date":"2019-01-30","nav":12.5313,"day_change_pct":0.0112},{"nav_date":"2019-01-29","nav":12.5299,"day_change_pct":-0.0008},{"nav_date":"2019-01-28","nav":12.53,"day_change_pct":-0.1928},{"nav_date":"2019-01-25","nav":12.5542,"day_change_pct":-0.1257},{"nav_date":"2019-01-24","nav":12.57,"day_change_pct":0.0565},{"nav_date":"2019-01-23","nav":12.5629,"day_change_pct":-0.1677},{"nav_date":"2019-01-22","nav":12.584,"day_change_pct":-0.0612},{"nav_date":"2019-01-21","nav":12.5917,"day_change_pct":0.1511},{"nav_date":"2019-01-18","nav":12.5727,"day_change_pct":0.0143},{"nav_date":"2019-01-17","nav":12.5709,"day_change_pct":0.0501},{"nav_date":"2019-01-16","nav":12.5646,"day_change_pct":0.0191},{"nav_date":"2019-01-15","nav":12.5622,"day_change_pct":0.3242},{"nav_date":"2019-01-14","nav":12.5216,"day_change_pct":-0.0638},{"nav_date":"2019-01-11","nav":12.5296,"day_change_pct":-0.0359},{"nav_date":"2019-01-10","nav":12.5341,"day_change_pct":-0.0526},{"nav_date":"2019-01-09","nav":12.5407,"day_change_pct":0.1405},{"nav_date":"2019-01-08","nav":12.5231,"day_change_pct":0.0839},{"nav_date":"2019-01-07","nav":12.5126,"day_change_pct":0.1401},{"nav_date":"2019-01-04","nav":12.4951,"day_change_pct":0.1314},{"nav_date":"2019-01-03","nav":12.4787,"day_change_pct":-0.2295},{"nav_date":"2019-01-02","nav":12.5074,"day_change_pct":-0.2074},{"nav_date":"2019-01-01","nav":12.5334,"day_change_pct":0.1078},{"nav_date":"2018-12-31","nav":12.5199,"day_change_pct":0.0583},{"nav_date":"2018-12-28","nav":12.5126,"day_change_pct":0.1938},{"nav_date":"2018-12-27","nav":12.4884,"day_change_pct":0.5847},{"nav_date":"2018-12-26","nav":12.4158,"day_change_pct":-0.3091},{"nav_date":"2018-12-24","nav":12.4543,"day_change_pct":-0.1315},{"nav_date":"2018-12-21","nav":12.4707,"day_change_pct":-1.2714},{"nav_date":"2018-12-20","nav":12.6313,"day_change_pct":-0.087},{"nav_date":"2018-12-19","nav":12.6423,"day_change_pct":0.3995},{"nav_date":"2018-12-18","nav":12.592,"day_change_pct":0.1439},{"nav_date":"2018-12-17","nav":12.5739,"day_change_pct":0.5614},{"nav_date":"2018-12-14","nav":12.5037,"day_change_pct":0.0897},{"nav_date":"2018-12-13","nav":12.4925,"day_change_pct":0.3631},{"nav_date":"2018-12-12","nav":12.4473,"day_change_pct":1.2255},{"nav_date":"2018-12-11","nav":12.2966,"day_change_pct":0.4066},{"nav_date":"2018-12-10","nav":12.2468,"day_change_pct":-1.3373},{"nav_date":"2018-12-07","nav":12.4128,"day_change_pct":0.6193},{"nav_date":"2018-12-06","nav":12.3364,"day_change_pct":-1.1649},{"nav_date":"2018-12-05","nav":12.4818,"day_change_pct":-0.53},{"nav_date":"2018-12-04","nav":12.5483,"day_change_pct":-0.0884},{"nav_date":"2018-12-03","nav":12.5594,"day_change_pct":0.0677},{"nav_date":"2018-11-30","nav":12.5509,"day_change_pct":0.1244},{"nav_date":"2018-11-29","nav":12.5353,"day_change_pct":0.8658},{"nav_date":"2018-11-28","nav":12.4277,"day_change_pct":0.2921},{"nav_date":"2018-11-27","nav":12.3915,"day_change_pct":0.3807},{"nav_date":"2018-11-26","nav":12.3445,"day_change_pct":0.6942},{"nav_date":"2018-11-22","nav":12.2594,"day_change_pct":-0.842},{"nav_date":"2018-11-20","nav":12.3635,"day_change_pct":-0.6876},{"nav_date":"2018-11-19","nav":12.4491,"day_change_pct":0.55},{"nav_date":"2018-11-16","nav":12.381,"day_change_pct":0.4397},{"nav_date":"2018-11-15","nav":12.3268,"day_change_pct":0.2741},{"nav_date":"2018-11-14","nav":12.2931,"day_change_pct":-0.0268},{"nav_date":"2018-11-13","nav":12.2964,"day_change_pct":0.6812},{"nav_date":"2018-11-12","nav":12.2132,"day_change_pct":-0.6685},{"nav_date":"2018-11-09","nav":12.2954,"day_change_pct":0.3698},{"nav_date":"2018-11-06","nav":12.2501,"day_change_pct":0.0359},{"nav_date":"2018-11-05","nav":12.2457,"day_change_pct":-0.1769},{"nav_date":"2018-11-02","nav":12.2674,"day_change_pct":1.1728},{"nav_date":"2018-11-01","nav":12.1252,"day_change_pct":-0.0511},{"nav_date":"2018-10-31","nav":12.1314,"day_change_pct":1.2646},{"nav_date":"2018-10-30","nav":11.9799,"day_change_pct":-0.3601},{"nav_date":"2018-10-29","nav":12.0232,"day_change_pct":1.5464},{"nav_date":"2018-10-26","nav":11.8401,"day_change_pct":-0.6503},{"nav_date":"2018-10-25","nav":11.9176,"day_change_pct":-0.6825},{"nav_date":"2018-10-24","nav":11.9995,"day_change_pct":0.5236},{"nav_date":"2018-10-23","nav":11.937,"day_change_pct":-0.6641},{"nav_date":"2018-10-22","nav":12.0168,"day_change_pct":-0.3822},{"nav_date":"2018-10-19","nav":12.0629,"day_change_pct":-0.9695},{"nav_date":"2018-10-17","nav":12.181,"day_change_pct":-0.8571},{"nav_date":"2018-10-16","nav":12.2863,"day_change_pct":0.4735},{"nav_date":"2018-10-15","nav":12.2284,"day_change_pct":0.2616},{"nav_date":"2018-10-12","nav":12.1965,"day_change_pct":1.6333},{"nav_date":"2018-10-11","nav":12.0005,"day_change_pct":-1.4203},{"nav_date":"2018-10-10","nav":12.1734,"day_change_pct":1.0467},{"nav_date":"2018-10-09","nav":12.0473,"day_change_pct":-0.4084},{"nav_date":"2018-10-08","nav":12.0967,"day_change_pct":0.1938},{"nav_date":"2018-10-05","nav":12.0733,"day_change_pct":-1.6832},{"nav_date":"2018-10-04","nav":12.28,"day_change_pct":-1.69},{"nav_date":"2018-10-03","nav":12.4911,"day_change_pct":-0.9602},{"nav_date":"2018-10-01","nav":12.6122,"day_change_pct":0.5285},{"nav_date":"2018-09-28","nav":12.5459,"day_change_pct":-0.5399},{"nav_date":"2018-09-27","nav":12.614,"day_change_pct":-0.1291},{"nav_date":"2018-09-26","nav":12.6303,"day_change_pct":-0.0823},{"nav_date":"2018-09-25","nav":12.6407,"day_change_pct":0.5673},{"nav_date":"2018-09-24","nav":12.5694,"day_change_pct":-1.1917},{"nav_date":"2018-09-21","nav":12.721,"day_change_pct":-0.5885},{"nav_date":"2018-09-19","nav":12.7963,"day_change_pct":-0.3007},{"nav_date":"2018-09-18","nav":12.8349,"day_change_pct":-0.6279},{"nav_date":"2018-09-17","nav":12.916,"day_change_pct":-0.8528},{"nav_date":"2018-09-14","nav":13.0271,"day_change_pct":0.9274},{"nav_date":"2018-09-12","nav":12.9074,"day_change_pct":0.5132},{"nav_date":"2018-09-11","nav":12.8415,"day_change_pct":-0.9549},{"nav_date":"2018-09-10","nav":12.9653,"day_change_pct":-0.9776},{"nav_date":"2018-09-07","nav":13.0933,"day_change_pct":0.3264},{"nav_date":"2018-09-06","nav":13.0507,"day_change_pct":0.3784},{"nav_date":"2018-09-05","nav":13.0015,"day_change_pct":-0.2838},{"nav_date":"2018-09-04","nav":13.0385,"day_change_pct":-0.3965},{"nav_date":"2018-09-03","nav":13.0904,"day_change_pct":-0.5984},{"nav_date":"2018-08-31","nav":13.1692,"day_change_pct":0.0319},{"nav_date":"2018-08-30","nav":13.165,"day_change_pct":-0.0971},{"nav_date":"2018-08-29","nav":13.1778,"day_change_pct":-0.2845},{"nav_date":"2018-08-28","nav":13.2154,"day_change_pct":0.2891},{"nav_date":"2018-08-27","nav":13.1773,"day_change_pct":0.8565},{"nav_date":"2018-08-24","nav":13.0654,"day_change_pct":-0.162},{"nav_date":"2018-08-23","nav":13.0866,"day_change_pct":0.0841},{"nav_date":"2018-08-21","nav":13.0756,"day_change_pct":0.1148},{"nav_date":"2018-08-20","nav":13.0606,"day_change_pct":1.0726},{"nav_date":"2018-08-16","nav":12.922,"day_change_pct":-0.3086},{"nav_date":"2018-08-14","nav":12.962,"day_change_pct":0.5009},{"nav_date":"2018-08-13","nav":12.8974,"day_change_pct":-0.4677},{"nav_date":"2018-08-10","nav":12.958,"day_change_pct":0.8154},{"nav_date":"2018-08-09","nav":12.8532,"day_change_pct":-0.9181},{"nav_date":"2018-08-08","nav":12.9723,"day_change_pct":0.3939},{"nav_date":"2018-08-07","nav":12.9214,"day_change_pct":-0.007},{"nav_date":"2018-08-06","nav":12.9223,"day_change_pct":0.1721},{"nav_date":"2018-08-03","nav":12.9001,"day_change_pct":0.7411},{"nav_date":"2018-08-02","nav":12.8052,"day_change_pct":-0.6062},{"nav_date":"2018-08-01","nav":12.8833,"day_change_pct":-0.0504},{"nav_date":"2018-07-31","nav":12.8898,"day_change_pct":0.2504},{"nav_date":"2018-07-30","nav":12.8576,"day_change_pct":0.2808},{"nav_date":"2018-07-27","nav":12.8216,"day_change_pct":0.7211},{"nav_date":"2018-07-26","nav":12.7298,"day_change_pct":0.2394},{"nav_date":"2018-07-25","nav":12.6994,"day_change_pct":-0.0079},{"nav_date":"2018-07-24","nav":12.7004,"day_change_pct":0.3136},{"nav_date":"2018-07-23","nav":12.6607,"day_change_pct":0.4929},{"nav_date":"2018-07-20","nav":12.5986,"day_change_pct":0.3433},{"nav_date":"2018-07-19","nav":12.5555,"day_change_pct":-0.1447},{"nav_date":"2018-07-18","nav":12.5737,"day_change_pct":-0.1675},{"nav_date":"2018-07-17","nav":12.5948,"day_change_pct":0.4658},{"nav_date":"2018-07-16","nav":12.5364,"day_change_pct":-0.5308},{"nav_date":"2018-07-13","nav":12.6033,"day_change_pct":-0.0032},{"nav_date":"2018-07-12","nav":12.6037,"day_change_pct":0.4984},{"nav_date":"2018-07-11","nav":12.5412,"day_change_pct":0.0008},{"nav_date":"2018-07-10","nav":12.5411,"day_change_pct":0.6218},{"nav_date":"2018-07-09","nav":12.4636,"day_change_pct":0.5526},{"nav_date":"2018-07-06","nav":12.3951,"day_change_pct":0.1649},{"nav_date":"2018-07-05","nav":12.3747,"day_change_pct":-0.117},{"nav_date":"2018-07-04","nav":12.3892,"day_change_pct":0.4744},{"nav_date":"2018-07-03","nav":12.3307,"day_change_pct":0.2789},{"nav_date":"2018-07-02","nav":12.2964,"day_change_pct":-0.3614},{"nav_date":"2018-06-29","nav":12.341,"day_change_pct":0.8252},{"nav_date":"2018-06-28","nav":12.24,"day_change_pct":-0.5549},{"nav_date":"2018-06-27","nav":12.3083,"day_change_pct":-0.6522}],"total":890,"page":1,"page_size":250}