{"fund_details":{"scheme_code":135528,"scheme_name":"Axis Hybrid Fund - Series 27 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01WB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-10","nav":13.1205,"day_change_pct":0.0137},{"nav_date":"2019-07-09","nav":13.1187,"day_change_pct":0.0145},{"nav_date":"2019-07-08","nav":13.1168,"day_change_pct":0.0435},{"nav_date":"2019-07-05","nav":13.1111,"day_change_pct":0.0137},{"nav_date":"2019-07-04","nav":13.1093,"day_change_pct":0.0137},{"nav_date":"2019-07-03","nav":13.1075,"day_change_pct":0.0145},{"nav_date":"2019-07-02","nav":13.1056,"day_change_pct":0.013},{"nav_date":"2019-07-01","nav":13.1039,"day_change_pct":0.0443},{"nav_date":"2019-06-28","nav":13.0981,"day_change_pct":0.016},{"nav_date":"2019-06-27","nav":13.096,"day_change_pct":-0.0305},{"nav_date":"2019-06-26","nav":13.1,"day_change_pct":0.1116},{"nav_date":"2019-06-25","nav":13.0854,"day_change_pct":0.2014},{"nav_date":"2019-06-24","nav":13.0591,"day_change_pct":-0.0123},{"nav_date":"2019-06-21","nav":13.0607,"day_change_pct":-0.1979},{"nav_date":"2019-06-20","nav":13.0866,"day_change_pct":0.2881},{"nav_date":"2019-06-19","nav":13.049,"day_change_pct":0.0123},{"nav_date":"2019-06-18","nav":13.0474,"day_change_pct":0.0498},{"nav_date":"2019-06-17","nav":13.0409,"day_change_pct":-0.2593},{"nav_date":"2019-06-14","nav":13.0748,"day_change_pct":-0.1649},{"nav_date":"2019-06-13","nav":13.0964,"day_change_pct":0.0283},{"nav_date":"2019-06-12","nav":13.0927,"day_change_pct":-0.1022},{"nav_date":"2019-06-11","nav":13.1061,"day_change_pct":0.097},{"nav_date":"2019-06-10","nav":13.0934,"day_change_pct":0.1423},{"nav_date":"2019-06-07","nav":13.0748,"day_change_pct":0.0651},{"nav_date":"2019-06-06","nav":13.0663,"day_change_pct":-0.3181},{"nav_date":"2019-06-04","nav":13.108,"day_change_pct":-0.1166},{"nav_date":"2019-06-03","nav":13.1233,"day_change_pct":0.3656},{"nav_date":"2019-05-31","nav":13.0755,"day_change_pct":-0.0313},{"nav_date":"2019-05-30","nav":13.0796,"day_change_pct":0.18},{"nav_date":"2019-05-29","nav":13.0561,"day_change_pct":-0.1186},{"nav_date":"2019-05-28","nav":13.0716,"day_change_pct":0.0161},{"nav_date":"2019-05-27","nav":13.0695,"day_change_pct":0.2001},{"nav_date":"2019-05-24","nav":13.0434,"day_change_pct":0.3817},{"nav_date":"2019-05-23","nav":12.9938,"day_change_pct":-0.1445},{"nav_date":"2019-05-22","nav":13.0126,"day_change_pct":0.07},{"nav_date":"2019-05-21","nav":13.0035,"day_change_pct":-0.2195},{"nav_date":"2019-05-20","nav":13.0321,"day_change_pct":0.8755},{"nav_date":"2019-05-17","nav":12.919,"day_change_pct":0.3106},{"nav_date":"2019-05-16","nav":12.879,"day_change_pct":0.2132},{"nav_date":"2019-05-15","nav":12.8516,"day_change_pct":-0.1158},{"nav_date":"2019-05-14","nav":12.8665,"day_change_pct":0.1604},{"nav_date":"2019-05-13","nav":12.8459,"day_change_pct":-0.2167},{"nav_date":"2019-05-10","nav":12.8738,"day_change_pct":-0.0303},{"nav_date":"2019-05-09","nav":12.8777,"day_change_pct":-0.1001},{"nav_date":"2019-05-08","nav":12.8906,"day_change_pct":-0.2592},{"nav_date":"2019-05-07","nav":12.9241,"day_change_pct":-0.1838},{"nav_date":"2019-05-06","nav":12.9479,"day_change_pct":-0.1827},{"nav_date":"2019-05-03","nav":12.9716,"day_change_pct":-0.0108},{"nav_date":"2019-05-02","nav":12.973,"day_change_pct":-0.0177},{"nav_date":"2019-04-30","nav":12.9753,"day_change_pct":0.047},{"nav_date":"2019-04-26","nav":12.9692,"day_change_pct":0.2373},{"nav_date":"2019-04-25","nav":12.9385,"day_change_pct":-0.1528},{"nav_date":"2019-04-24","nav":12.9583,"day_change_pct":0.312},{"nav_date":"2019-04-23","nav":12.918,"day_change_pct":-0.0209},{"nav_date":"2019-04-22","nav":12.9207,"day_change_pct":-0.2501},{"nav_date":"2019-04-18","nav":12.9531,"day_change_pct":-0.0363},{"nav_date":"2019-04-16","nav":12.9578,"day_change_pct":0.2127},{"nav_date":"2019-04-15","nav":12.9303,"day_change_pct":0.1402},{"nav_date":"2019-04-12","nav":12.9122,"day_change_pct":0.1054},{"nav_date":"2019-04-11","nav":12.8986,"day_change_pct":0.0388},{"nav_date":"2019-04-10","nav":12.8936,"day_change_pct":-0.1564},{"nav_date":"2019-04-09","nav":12.9138,"day_change_pct":0.1497},{"nav_date":"2019-04-08","nav":12.8945,"day_change_pct":-0.0767},{"nav_date":"2019-04-05","nav":12.9044,"day_change_pct":0.1459},{"nav_date":"2019-04-04","nav":12.8856,"day_change_pct":-0.0799},{"nav_date":"2019-04-03","nav":12.8959,"day_change_pct":-0.1247},{"nav_date":"2019-04-02","nav":12.912,"day_change_pct":0.2235},{"nav_date":"2019-03-29","nav":12.8832,"day_change_pct":0.1742},{"nav_date":"2019-03-28","nav":12.8608,"day_change_pct":0.2643},{"nav_date":"2019-03-27","nav":12.8269,"day_change_pct":-0.0616},{"nav_date":"2019-03-26","nav":12.8348,"day_change_pct":0.275},{"nav_date":"2019-03-25","nav":12.7996,"day_change_pct":-0.156},{"nav_date":"2019-03-22","nav":12.8196,"day_change_pct":-0.0997},{"nav_date":"2019-03-20","nav":12.8324,"day_change_pct":-0.0109},{"nav_date":"2019-03-19","nav":12.8338,"day_change_pct":0.1537},{"nav_date":"2019-03-18","nav":12.8141,"day_change_pct":0.1039},{"nav_date":"2019-03-15","nav":12.8008,"day_change_pct":0.1847},{"nav_date":"2019-03-14","nav":12.7772,"day_change_pct":0.0282},{"nav_date":"2019-03-13","nav":12.7736,"day_change_pct":0.0972},{"nav_date":"2019-03-12","nav":12.7612,"day_change_pct":0.2861},{"nav_date":"2019-03-11","nav":12.7248,"day_change_pct":0.3169},{"nav_date":"2019-03-08","nav":12.6846,"day_change_pct":-0.0284},{"nav_date":"2019-03-07","nav":12.6882,"day_change_pct":0.0315},{"nav_date":"2019-03-06","nav":12.6842,"day_change_pct":0.1492},{"nav_date":"2019-03-05","nav":12.6653,"day_change_pct":0.3089},{"nav_date":"2019-03-01","nav":12.6263,"day_change_pct":0.1594},{"nav_date":"2019-02-28","nav":12.6062,"day_change_pct":-0.0119},{"nav_date":"2019-02-27","nav":12.6077,"day_change_pct":-0.0428},{"nav_date":"2019-02-26","nav":12.6131,"day_change_pct":-0.0784},{"nav_date":"2019-02-25","nav":12.623,"day_change_pct":0.2279},{"nav_date":"2019-02-22","nav":12.5943,"day_change_pct":0.0167},{"nav_date":"2019-02-21","nav":12.5922,"day_change_pct":0.1264},{"nav_date":"2019-02-20","nav":12.5763,"day_change_pct":0.2223},{"nav_date":"2019-02-18","nav":12.5484,"day_change_pct":-0.1273},{"nav_date":"2019-02-15","nav":12.5644,"day_change_pct":-0.0517},{"nav_date":"2019-02-14","nav":12.5709,"day_change_pct":-0.085},{"nav_date":"2019-02-13","nav":12.5816,"day_change_pct":-0.058},{"nav_date":"2019-02-12","nav":12.5889,"day_change_pct":-0.1024},{"nav_date":"2019-02-11","nav":12.6018,"day_change_pct":-0.0619},{"nav_date":"2019-02-08","nav":12.6096,"day_change_pct":-0.2492},{"nav_date":"2019-02-07","nav":12.6411,"day_change_pct":0.0522},{"nav_date":"2019-02-06","nav":12.6345,"day_change_pct":0.2746},{"nav_date":"2019-02-05","nav":12.5999,"day_change_pct":0.0516},{"nav_date":"2019-02-04","nav":12.5934,"day_change_pct":0.0779},{"nav_date":"2019-02-01","nav":12.5836,"day_change_pct":0.101},{"nav_date":"2019-01-31","nav":12.5709,"day_change_pct":0.3464},{"nav_date":"2019-01-30","nav":12.5275,"day_change_pct":0.0112},{"nav_date":"2019-01-29","nav":12.5261,"day_change_pct":-0.0016},{"nav_date":"2019-01-28","nav":12.5263,"day_change_pct":-0.1928},{"nav_date":"2019-01-25","nav":12.5505,"day_change_pct":-0.1257},{"nav_date":"2019-01-24","nav":12.5663,"day_change_pct":0.0573},{"nav_date":"2019-01-23","nav":12.5591,"day_change_pct":-0.1685},{"nav_date":"2019-01-22","nav":12.5803,"day_change_pct":-0.0612},{"nav_date":"2019-01-21","nav":12.588,"day_change_pct":0.1512},{"nav_date":"2019-01-18","nav":12.569,"day_change_pct":0.0143},{"nav_date":"2019-01-17","nav":12.5672,"day_change_pct":0.0494},{"nav_date":"2019-01-16","nav":12.561,"day_change_pct":0.0191},{"nav_date":"2019-01-15","nav":12.5586,"day_change_pct":0.3243},{"nav_date":"2019-01-14","nav":12.518,"day_change_pct":-0.0639},{"nav_date":"2019-01-11","nav":12.526,"day_change_pct":-0.0359},{"nav_date":"2019-01-10","nav":12.5305,"day_change_pct":-0.0526},{"nav_date":"2019-01-09","nav":12.5371,"day_change_pct":0.1406},{"nav_date":"2019-01-08","nav":12.5195,"day_change_pct":0.0831},{"nav_date":"2019-01-07","nav":12.5091,"day_change_pct":0.1401},{"nav_date":"2019-01-04","nav":12.4916,"day_change_pct":0.1307},{"nav_date":"2019-01-03","nav":12.4753,"day_change_pct":-0.2287},{"nav_date":"2019-01-02","nav":12.5039,"day_change_pct":-0.2083},{"nav_date":"2019-01-01","nav":12.53,"day_change_pct":0.1079},{"nav_date":"2018-12-31","nav":12.5165,"day_change_pct":0.0584},{"nav_date":"2018-12-28","nav":12.5092,"day_change_pct":0.1938},{"nav_date":"2018-12-27","nav":12.485,"day_change_pct":0.5849},{"nav_date":"2018-12-26","nav":12.4124,"day_change_pct":-0.31},{"nav_date":"2018-12-24","nav":12.451,"day_change_pct":-0.1323},{"nav_date":"2018-12-21","nav":12.4675,"day_change_pct":-1.271},{"nav_date":"2018-12-20","nav":12.628,"day_change_pct":-0.0878},{"nav_date":"2018-12-19","nav":12.6391,"day_change_pct":0.4004},{"nav_date":"2018-12-18","nav":12.5887,"day_change_pct":0.1432},{"nav_date":"2018-12-17","nav":12.5707,"day_change_pct":0.5616},{"nav_date":"2018-12-14","nav":12.5005,"day_change_pct":0.0889},{"nav_date":"2018-12-13","nav":12.4894,"day_change_pct":0.3632},{"nav_date":"2018-12-12","nav":12.4442,"day_change_pct":1.2259},{"nav_date":"2018-12-11","nav":12.2935,"day_change_pct":0.4059},{"nav_date":"2018-12-10","nav":12.2438,"day_change_pct":-1.3369},{"nav_date":"2018-12-07","nav":12.4097,"day_change_pct":0.6186},{"nav_date":"2018-12-06","nav":12.3334,"day_change_pct":-1.1644},{"nav_date":"2018-12-05","nav":12.4787,"day_change_pct":-0.5309},{"nav_date":"2018-12-04","nav":12.5453,"day_change_pct":-0.0884},{"nav_date":"2018-12-03","nav":12.5564,"day_change_pct":0.0669},{"nav_date":"2018-11-30","nav":12.548,"day_change_pct":0.1245},{"nav_date":"2018-11-29","nav":12.5324,"day_change_pct":0.866},{"nav_date":"2018-11-28","nav":12.4248,"day_change_pct":0.2922},{"nav_date":"2018-11-27","nav":12.3886,"day_change_pct":0.38},{"nav_date":"2018-11-26","nav":12.3417,"day_change_pct":0.6943},{"nav_date":"2018-11-22","nav":12.2566,"day_change_pct":-0.843},{"nav_date":"2018-11-20","nav":12.3608,"day_change_pct":-0.687},{"nav_date":"2018-11-19","nav":12.4463,"day_change_pct":0.5502},{"nav_date":"2018-11-16","nav":12.3782,"day_change_pct":0.439},{"nav_date":"2018-11-15","nav":12.3241,"day_change_pct":0.2742},{"nav_date":"2018-11-14","nav":12.2904,"day_change_pct":-0.0268},{"nav_date":"2018-11-13","nav":12.2937,"day_change_pct":0.6814},{"nav_date":"2018-11-12","nav":12.2105,"day_change_pct":-0.6695},{"nav_date":"2018-11-09","nav":12.2928,"day_change_pct":0.3691},{"nav_date":"2018-11-06","nav":12.2476,"day_change_pct":0.0359},{"nav_date":"2018-11-05","nav":12.2432,"day_change_pct":-0.1777},{"nav_date":"2018-11-02","nav":12.265,"day_change_pct":1.173},{"nav_date":"2018-11-01","nav":12.1228,"day_change_pct":-0.0511},{"nav_date":"2018-10-31","nav":12.129,"day_change_pct":1.264},{"nav_date":"2018-10-30","nav":11.9776,"day_change_pct":-0.3602},{"nav_date":"2018-10-29","nav":12.0209,"day_change_pct":1.5467},{"nav_date":"2018-10-26","nav":11.8378,"day_change_pct":-0.6504},{"nav_date":"2018-10-25","nav":11.9153,"day_change_pct":-0.6827},{"nav_date":"2018-10-24","nav":11.9972,"day_change_pct":0.5228},{"nav_date":"2018-10-23","nav":11.9348,"day_change_pct":-0.6634},{"nav_date":"2018-10-22","nav":12.0145,"day_change_pct":-0.3831},{"nav_date":"2018-10-19","nav":12.0607,"day_change_pct":-0.9705},{"nav_date":"2018-10-17","nav":12.1789,"day_change_pct":-0.8564},{"nav_date":"2018-10-16","nav":12.2841,"day_change_pct":0.4728},{"nav_date":"2018-10-15","nav":12.2263,"day_change_pct":0.2624},{"nav_date":"2018-10-12","nav":12.1943,"day_change_pct":1.6319},{"nav_date":"2018-10-11","nav":11.9985,"day_change_pct":-1.4197},{"nav_date":"2018-10-10","nav":12.1713,"day_change_pct":1.0461},{"nav_date":"2018-10-09","nav":12.0453,"day_change_pct":-0.4076},{"nav_date":"2018-10-08","nav":12.0946,"day_change_pct":0.193},{"nav_date":"2018-10-05","nav":12.0713,"day_change_pct":-1.6835},{"nav_date":"2018-10-04","nav":12.278,"day_change_pct":-1.6895},{"nav_date":"2018-10-03","nav":12.489,"day_change_pct":-0.9611},{"nav_date":"2018-10-01","nav":12.6102,"day_change_pct":0.5285},{"nav_date":"2018-09-28","nav":12.5439,"day_change_pct":-0.54},{"nav_date":"2018-09-27","nav":12.612,"day_change_pct":-0.1291},{"nav_date":"2018-09-26","nav":12.6283,"day_change_pct":-0.0831},{"nav_date":"2018-09-25","nav":12.6388,"day_change_pct":0.5673},{"nav_date":"2018-09-24","nav":12.5675,"day_change_pct":-1.1919},{"nav_date":"2018-09-21","nav":12.7191,"day_change_pct":-0.5885},{"nav_date":"2018-09-19","nav":12.7944,"day_change_pct":-0.3008},{"nav_date":"2018-09-18","nav":12.833,"day_change_pct":-0.628},{"nav_date":"2018-09-17","nav":12.9141,"day_change_pct":-0.853},{"nav_date":"2018-09-14","nav":13.0252,"day_change_pct":0.9275},{"nav_date":"2018-09-12","nav":12.9055,"day_change_pct":0.5117},{"nav_date":"2018-09-11","nav":12.8398,"day_change_pct":-0.9542},{"nav_date":"2018-09-10","nav":12.9635,"day_change_pct":-0.9785},{"nav_date":"2018-09-07","nav":13.0916,"day_change_pct":0.3265},{"nav_date":"2018-09-06","nav":13.049,"day_change_pct":0.3792},{"nav_date":"2018-09-05","nav":12.9997,"day_change_pct":-0.2838},{"nav_date":"2018-09-04","nav":13.0367,"day_change_pct":-0.3973},{"nav_date":"2018-09-03","nav":13.0887,"day_change_pct":-0.5984},{"nav_date":"2018-08-31","nav":13.1675,"day_change_pct":0.0319},{"nav_date":"2018-08-30","nav":13.1633,"day_change_pct":-0.0971},{"nav_date":"2018-08-29","nav":13.1761,"day_change_pct":-0.2838},{"nav_date":"2018-08-28","nav":13.2136,"day_change_pct":0.2884},{"nav_date":"2018-08-27","nav":13.1756,"day_change_pct":0.8566},{"nav_date":"2018-08-24","nav":13.0637,"day_change_pct":-0.162},{"nav_date":"2018-08-23","nav":13.0849,"day_change_pct":0.0841},{"nav_date":"2018-08-21","nav":13.0739,"day_change_pct":0.1149},{"nav_date":"2018-08-20","nav":13.0589,"day_change_pct":1.0727},{"nav_date":"2018-08-16","nav":12.9203,"day_change_pct":-0.3079},{"nav_date":"2018-08-14","nav":12.9602,"day_change_pct":0.5002},{"nav_date":"2018-08-13","nav":12.8957,"day_change_pct":-0.467},{"nav_date":"2018-08-10","nav":12.9562,"day_change_pct":0.8155},{"nav_date":"2018-08-09","nav":12.8514,"day_change_pct":-0.9182},{"nav_date":"2018-08-08","nav":12.9705,"day_change_pct":0.394},{"nav_date":"2018-08-07","nav":12.9196,"day_change_pct":-0.007},{"nav_date":"2018-08-06","nav":12.9205,"day_change_pct":0.1721},{"nav_date":"2018-08-03","nav":12.8983,"day_change_pct":0.7412},{"nav_date":"2018-08-02","nav":12.8034,"day_change_pct":-0.6063},{"nav_date":"2018-08-01","nav":12.8815,"day_change_pct":-0.0504},{"nav_date":"2018-07-31","nav":12.888,"day_change_pct":0.2505},{"nav_date":"2018-07-30","nav":12.8558,"day_change_pct":0.2808},{"nav_date":"2018-07-27","nav":12.8198,"day_change_pct":0.7212},{"nav_date":"2018-07-26","nav":12.728,"day_change_pct":0.2394},{"nav_date":"2018-07-25","nav":12.6976,"day_change_pct":-0.0079},{"nav_date":"2018-07-24","nav":12.6986,"day_change_pct":0.3136},{"nav_date":"2018-07-23","nav":12.6589,"day_change_pct":0.493},{"nav_date":"2018-07-20","nav":12.5968,"day_change_pct":0.3433},{"nav_date":"2018-07-19","nav":12.5537,"day_change_pct":-0.1448},{"nav_date":"2018-07-18","nav":12.5719,"day_change_pct":-0.1676},{"nav_date":"2018-07-17","nav":12.593,"day_change_pct":0.4659},{"nav_date":"2018-07-16","nav":12.5346,"day_change_pct":-0.5309},{"nav_date":"2018-07-13","nav":12.6015,"day_change_pct":-0.0032},{"nav_date":"2018-07-12","nav":12.6019,"day_change_pct":0.4992},{"nav_date":"2018-07-11","nav":12.5393,"day_change_pct":0.0},{"nav_date":"2018-07-10","nav":12.5393,"day_change_pct":0.6219},{"nav_date":"2018-07-09","nav":12.4618,"day_change_pct":0.5527},{"nav_date":"2018-07-06","nav":12.3933,"day_change_pct":0.1649},{"nav_date":"2018-07-05","nav":12.3729,"day_change_pct":-0.1171},{"nav_date":"2018-07-04","nav":12.3874,"day_change_pct":0.4745},{"nav_date":"2018-07-03","nav":12.3289,"day_change_pct":0.279},{"nav_date":"2018-07-02","nav":12.2946,"day_change_pct":-0.3614},{"nav_date":"2018-06-29","nav":12.3392,"day_change_pct":0.8253},{"nav_date":"2018-06-28","nav":12.2382,"day_change_pct":-0.5542},{"nav_date":"2018-06-27","nav":12.3064,"day_change_pct":-0.6531}],"total":890,"page":1,"page_size":250}