{"fund_details":{"scheme_code":135527,"scheme_name":"Axis Hybrid Fund - Series 27 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01WD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-10","nav":12.534,"day_change_pct":0.0128},{"nav_date":"2019-07-09","nav":12.5324,"day_change_pct":0.0128},{"nav_date":"2019-07-08","nav":12.5308,"day_change_pct":0.0383},{"nav_date":"2019-07-05","nav":12.526,"day_change_pct":0.0128},{"nav_date":"2019-07-04","nav":12.5244,"day_change_pct":0.012},{"nav_date":"2019-07-03","nav":12.5229,"day_change_pct":0.0128},{"nav_date":"2019-07-02","nav":12.5213,"day_change_pct":0.012},{"nav_date":"2019-07-01","nav":12.5198,"day_change_pct":0.04},{"nav_date":"2019-06-28","nav":12.5148,"day_change_pct":0.0144},{"nav_date":"2019-06-27","nav":12.513,"day_change_pct":-0.0312},{"nav_date":"2019-06-26","nav":12.5169,"day_change_pct":0.1096},{"nav_date":"2019-06-25","nav":12.5032,"day_change_pct":0.1995},{"nav_date":"2019-06-24","nav":12.4783,"day_change_pct":-0.016},{"nav_date":"2019-06-21","nav":12.4803,"day_change_pct":-0.1999},{"nav_date":"2019-06-20","nav":12.5053,"day_change_pct":0.2871},{"nav_date":"2019-06-19","nav":12.4695,"day_change_pct":0.0104},{"nav_date":"2019-06-18","nav":12.4682,"day_change_pct":0.0481},{"nav_date":"2019-06-17","nav":12.4622,"day_change_pct":-0.2633},{"nav_date":"2019-06-14","nav":12.4951,"day_change_pct":-0.167},{"nav_date":"2019-06-13","nav":12.516,"day_change_pct":0.0272},{"nav_date":"2019-06-12","nav":12.5126,"day_change_pct":-0.1038},{"nav_date":"2019-06-11","nav":12.5256,"day_change_pct":0.0951},{"nav_date":"2019-06-10","nav":12.5137,"day_change_pct":0.1384},{"nav_date":"2019-06-07","nav":12.4964,"day_change_pct":0.0633},{"nav_date":"2019-06-06","nav":12.4885,"day_change_pct":-0.3209},{"nav_date":"2019-06-04","nav":12.5287,"day_change_pct":-0.118},{"nav_date":"2019-06-03","nav":12.5435,"day_change_pct":0.3608},{"nav_date":"2019-05-31","nav":12.4984,"day_change_pct":-0.032},{"nav_date":"2019-05-30","nav":12.5024,"day_change_pct":0.1787},{"nav_date":"2019-05-29","nav":12.4801,"day_change_pct":-0.12},{"nav_date":"2019-05-28","nav":12.4951,"day_change_pct":0.0144},{"nav_date":"2019-05-27","nav":12.4933,"day_change_pct":0.1949},{"nav_date":"2019-05-24","nav":12.469,"day_change_pct":0.3808},{"nav_date":"2019-05-23","nav":12.4217,"day_change_pct":-0.1463},{"nav_date":"2019-05-22","nav":12.4399,"day_change_pct":0.0692},{"nav_date":"2019-05-21","nav":12.4313,"day_change_pct":-0.2215},{"nav_date":"2019-05-20","nav":12.4589,"day_change_pct":0.872},{"nav_date":"2019-05-17","nav":12.3512,"day_change_pct":0.3086},{"nav_date":"2019-05-16","nav":12.3132,"day_change_pct":0.2116},{"nav_date":"2019-05-15","nav":12.2872,"day_change_pct":-0.1171},{"nav_date":"2019-05-14","nav":12.3016,"day_change_pct":0.1588},{"nav_date":"2019-05-13","nav":12.2821,"day_change_pct":-0.221},{"nav_date":"2019-05-10","nav":12.3093,"day_change_pct":-0.0317},{"nav_date":"2019-05-09","nav":12.3132,"day_change_pct":-0.1014},{"nav_date":"2019-05-08","nav":12.3257,"day_change_pct":-0.2606},{"nav_date":"2019-05-07","nav":12.3579,"day_change_pct":-0.1858},{"nav_date":"2019-05-06","nav":12.3809,"day_change_pct":-0.187},{"nav_date":"2019-05-03","nav":12.4041,"day_change_pct":-0.0121},{"nav_date":"2019-05-02","nav":12.4056,"day_change_pct":-0.0201},{"nav_date":"2019-04-30","nav":12.4081,"day_change_pct":0.0411},{"nav_date":"2019-04-26","nav":12.403,"day_change_pct":0.236},{"nav_date":"2019-04-25","nav":12.3738,"day_change_pct":-0.1549},{"nav_date":"2019-04-24","nav":12.393,"day_change_pct":0.3108},{"nav_date":"2019-04-23","nav":12.3546,"day_change_pct":-0.0218},{"nav_date":"2019-04-22","nav":12.3573,"day_change_pct":-0.2567},{"nav_date":"2019-04-18","nav":12.3891,"day_change_pct":-0.0387},{"nav_date":"2019-04-16","nav":12.3939,"day_change_pct":0.211},{"nav_date":"2019-04-15","nav":12.3678,"day_change_pct":0.1352},{"nav_date":"2019-04-12","nav":12.3511,"day_change_pct":0.1046},{"nav_date":"2019-04-11","nav":12.3382,"day_change_pct":0.0373},{"nav_date":"2019-04-10","nav":12.3336,"day_change_pct":-0.1579},{"nav_date":"2019-04-09","nav":12.3531,"day_change_pct":0.1484},{"nav_date":"2019-04-08","nav":12.3348,"day_change_pct":-0.081},{"nav_date":"2019-04-05","nav":12.3448,"day_change_pct":0.1444},{"nav_date":"2019-04-04","nav":12.327,"day_change_pct":-0.0819},{"nav_date":"2019-04-03","nav":12.3371,"day_change_pct":-0.1263},{"nav_date":"2019-04-02","nav":12.3527,"day_change_pct":0.215},{"nav_date":"2019-03-29","nav":12.3262,"day_change_pct":0.1715},{"nav_date":"2019-03-28","nav":12.3051,"day_change_pct":0.2607},{"nav_date":"2019-03-27","nav":12.2731,"day_change_pct":-0.0643},{"nav_date":"2019-03-26","nav":12.281,"day_change_pct":0.2711},{"nav_date":"2019-03-25","nav":12.2478,"day_change_pct":-0.1655},{"nav_date":"2019-03-22","nav":12.2681,"day_change_pct":-0.1059},{"nav_date":"2019-03-20","nav":12.2811,"day_change_pct":-0.0138},{"nav_date":"2019-03-19","nav":12.2828,"day_change_pct":0.1508},{"nav_date":"2019-03-18","nav":12.2643,"day_change_pct":0.0939},{"nav_date":"2019-03-15","nav":12.2528,"day_change_pct":0.1815},{"nav_date":"2019-03-14","nav":12.2306,"day_change_pct":0.0245},{"nav_date":"2019-03-13","nav":12.2276,"day_change_pct":0.0941},{"nav_date":"2019-03-12","nav":12.2161,"day_change_pct":0.2832},{"nav_date":"2019-03-11","nav":12.1816,"day_change_pct":0.308},{"nav_date":"2019-03-08","nav":12.1442,"day_change_pct":-0.0321},{"nav_date":"2019-03-07","nav":12.1481,"day_change_pct":0.028},{"nav_date":"2019-03-06","nav":12.1447,"day_change_pct":0.1468},{"nav_date":"2019-03-05","nav":12.1269,"day_change_pct":0.2961},{"nav_date":"2019-03-01","nav":12.0911,"day_change_pct":0.1566},{"nav_date":"2019-02-28","nav":12.0722,"day_change_pct":-0.0157},{"nav_date":"2019-02-27","nav":12.0741,"day_change_pct":-0.0455},{"nav_date":"2019-02-26","nav":12.0796,"day_change_pct":-0.0819},{"nav_date":"2019-02-25","nav":12.0895,"day_change_pct":0.2188},{"nav_date":"2019-02-22","nav":12.0631,"day_change_pct":0.0133},{"nav_date":"2019-02-21","nav":12.0615,"day_change_pct":0.1237},{"nav_date":"2019-02-20","nav":12.0466,"day_change_pct":0.2155},{"nav_date":"2019-02-18","nav":12.0207,"day_change_pct":-0.1362},{"nav_date":"2019-02-15","nav":12.0371,"day_change_pct":-0.0556},{"nav_date":"2019-02-14","nav":12.0438,"day_change_pct":-0.0879},{"nav_date":"2019-02-13","nav":12.0544,"day_change_pct":-0.0605},{"nav_date":"2019-02-12","nav":12.0617,"day_change_pct":-0.106},{"nav_date":"2019-02-11","nav":12.0745,"day_change_pct":-0.072},{"nav_date":"2019-02-08","nav":12.0832,"day_change_pct":-0.2518},{"nav_date":"2019-02-07","nav":12.1137,"day_change_pct":0.0487},{"nav_date":"2019-02-06","nav":12.1078,"day_change_pct":0.2708},{"nav_date":"2019-02-05","nav":12.0751,"day_change_pct":0.0489},{"nav_date":"2019-02-04","nav":12.0692,"day_change_pct":0.0688},{"nav_date":"2019-02-01","nav":12.0609,"day_change_pct":0.0979},{"nav_date":"2019-01-31","nav":12.0491,"day_change_pct":0.3431},{"nav_date":"2019-01-30","nav":12.0079,"day_change_pct":0.0083},{"nav_date":"2019-01-29","nav":12.0069,"day_change_pct":-0.005},{"nav_date":"2019-01-28","nav":12.0075,"day_change_pct":-0.2028},{"nav_date":"2019-01-25","nav":12.0319,"day_change_pct":-0.1287},{"nav_date":"2019-01-24","nav":12.0474,"day_change_pct":0.054},{"nav_date":"2019-01-23","nav":12.0409,"day_change_pct":-0.1716},{"nav_date":"2019-01-22","nav":12.0616,"day_change_pct":-0.0646},{"nav_date":"2019-01-21","nav":12.0694,"day_change_pct":0.1419},{"nav_date":"2019-01-18","nav":12.0523,"day_change_pct":0.0108},{"nav_date":"2019-01-17","nav":12.051,"day_change_pct":0.0465},{"nav_date":"2019-01-16","nav":12.0454,"day_change_pct":0.0158},{"nav_date":"2019-01-15","nav":12.0435,"day_change_pct":0.3207},{"nav_date":"2019-01-14","nav":12.005,"day_change_pct":-0.0732},{"nav_date":"2019-01-11","nav":12.0138,"day_change_pct":-0.0391},{"nav_date":"2019-01-10","nav":12.0185,"day_change_pct":-0.0557},{"nav_date":"2019-01-09","nav":12.0252,"day_change_pct":0.1374},{"nav_date":"2019-01-08","nav":12.0087,"day_change_pct":0.08},{"nav_date":"2019-01-07","nav":11.9991,"day_change_pct":0.1302},{"nav_date":"2019-01-04","nav":11.9835,"day_change_pct":0.1278},{"nav_date":"2019-01-03","nav":11.9682,"day_change_pct":-0.2317},{"nav_date":"2019-01-02","nav":11.996,"day_change_pct":-0.2121},{"nav_date":"2019-01-01","nav":12.0215,"day_change_pct":0.1049},{"nav_date":"2018-12-31","nav":12.0089,"day_change_pct":0.0492},{"nav_date":"2018-12-28","nav":12.003,"day_change_pct":0.1903},{"nav_date":"2018-12-27","nav":11.9802,"day_change_pct":0.5818},{"nav_date":"2018-12-26","nav":11.9109,"day_change_pct":-0.3164},{"nav_date":"2018-12-24","nav":11.9487,"day_change_pct":-0.1421},{"nav_date":"2018-12-21","nav":11.9657,"day_change_pct":-1.2739},{"nav_date":"2018-12-20","nav":12.1201,"day_change_pct":-0.0907},{"nav_date":"2018-12-19","nav":12.1311,"day_change_pct":0.3964},{"nav_date":"2018-12-18","nav":12.0832,"day_change_pct":0.1401},{"nav_date":"2018-12-17","nav":12.0663,"day_change_pct":0.5517},{"nav_date":"2018-12-14","nav":12.0001,"day_change_pct":0.0859},{"nav_date":"2018-12-13","nav":11.9898,"day_change_pct":0.3599},{"nav_date":"2018-12-12","nav":11.9468,"day_change_pct":1.2226},{"nav_date":"2018-12-11","nav":11.8025,"day_change_pct":0.4032},{"nav_date":"2018-12-10","nav":11.7551,"day_change_pct":-1.347},{"nav_date":"2018-12-07","nav":11.9156,"day_change_pct":0.6156},{"nav_date":"2018-12-06","nav":11.8427,"day_change_pct":-1.1675},{"nav_date":"2018-12-05","nav":11.9826,"day_change_pct":-0.5337},{"nav_date":"2018-12-04","nav":12.0469,"day_change_pct":-0.0921},{"nav_date":"2018-12-03","nav":12.058,"day_change_pct":0.0573},{"nav_date":"2018-11-30","nav":12.0511,"day_change_pct":0.1213},{"nav_date":"2018-11-29","nav":12.0365,"day_change_pct":0.8631},{"nav_date":"2018-11-28","nav":11.9335,"day_change_pct":0.2891},{"nav_date":"2018-11-27","nav":11.8991,"day_change_pct":0.3762},{"nav_date":"2018-11-26","nav":11.8545,"day_change_pct":0.6811},{"nav_date":"2018-11-22","nav":11.7743,"day_change_pct":-0.8488},{"nav_date":"2018-11-20","nav":11.8751,"day_change_pct":-0.6908},{"nav_date":"2018-11-19","nav":11.9577,"day_change_pct":0.5406},{"nav_date":"2018-11-16","nav":11.8934,"day_change_pct":0.4357},{"nav_date":"2018-11-15","nav":11.8418,"day_change_pct":0.271},{"nav_date":"2018-11-14","nav":11.8098,"day_change_pct":-0.0305},{"nav_date":"2018-11-13","nav":11.8134,"day_change_pct":0.6784},{"nav_date":"2018-11-12","nav":11.7338,"day_change_pct":-0.6789},{"nav_date":"2018-11-09","nav":11.814,"day_change_pct":0.3593},{"nav_date":"2018-11-06","nav":11.7717,"day_change_pct":0.0331},{"nav_date":"2018-11-05","nav":11.7678,"day_change_pct":-0.1874},{"nav_date":"2018-11-02","nav":11.7899,"day_change_pct":1.1696},{"nav_date":"2018-11-01","nav":11.6536,"day_change_pct":-0.054},{"nav_date":"2018-10-31","nav":11.6599,"day_change_pct":1.2601},{"nav_date":"2018-10-30","nav":11.5148,"day_change_pct":-0.3634},{"nav_date":"2018-10-29","nav":11.5568,"day_change_pct":1.5367},{"nav_date":"2018-10-26","nav":11.3819,"day_change_pct":-0.6538},{"nav_date":"2018-10-25","nav":11.4568,"day_change_pct":-0.6857},{"nav_date":"2018-10-24","nav":11.5359,"day_change_pct":0.5202},{"nav_date":"2018-10-23","nav":11.4762,"day_change_pct":-0.6682},{"nav_date":"2018-10-22","nav":11.5534,"day_change_pct":-0.394},{"nav_date":"2018-10-19","nav":11.5991,"day_change_pct":-0.9775},{"nav_date":"2018-10-17","nav":11.7136,"day_change_pct":-0.8607},{"nav_date":"2018-10-16","nav":11.8153,"day_change_pct":0.4694},{"nav_date":"2018-10-15","nav":11.7601,"day_change_pct":0.2506},{"nav_date":"2018-10-12","nav":11.7307,"day_change_pct":1.6279},{"nav_date":"2018-10-11","nav":11.5428,"day_change_pct":-1.4236},{"nav_date":"2018-10-10","nav":11.7095,"day_change_pct":1.0424},{"nav_date":"2018-10-09","nav":11.5887,"day_change_pct":-0.4116},{"nav_date":"2018-10-08","nav":11.6366,"day_change_pct":0.1817},{"nav_date":"2018-10-05","nav":11.6155,"day_change_pct":-1.6877},{"nav_date":"2018-10-04","nav":11.8149,"day_change_pct":-1.6932},{"nav_date":"2018-10-03","nav":12.0184,"day_change_pct":-0.9682},{"nav_date":"2018-10-01","nav":12.1359,"day_change_pct":0.5177},{"nav_date":"2018-09-28","nav":12.0734,"day_change_pct":-0.5445},{"nav_date":"2018-09-27","nav":12.1395,"day_change_pct":-0.1333},{"nav_date":"2018-09-26","nav":12.1557,"day_change_pct":-0.0863},{"nav_date":"2018-09-25","nav":12.1662,"day_change_pct":0.5637},{"nav_date":"2018-09-24","nav":12.098,"day_change_pct":-1.2037},{"nav_date":"2018-09-21","nav":12.2454,"day_change_pct":-0.5958},{"nav_date":"2018-09-19","nav":12.3188,"day_change_pct":-0.3051},{"nav_date":"2018-09-18","nav":12.3565,"day_change_pct":-0.6321},{"nav_date":"2018-09-17","nav":12.4351,"day_change_pct":-0.8642},{"nav_date":"2018-09-14","nav":12.5435,"day_change_pct":0.9196},{"nav_date":"2018-09-12","nav":12.4292,"day_change_pct":0.5086},{"nav_date":"2018-09-11","nav":12.3663,"day_change_pct":-0.9587},{"nav_date":"2018-09-10","nav":12.486,"day_change_pct":-0.9896},{"nav_date":"2018-09-07","nav":12.6108,"day_change_pct":0.323},{"nav_date":"2018-09-06","nav":12.5702,"day_change_pct":0.3745},{"nav_date":"2018-09-05","nav":12.5233,"day_change_pct":-0.2874},{"nav_date":"2018-09-04","nav":12.5594,"day_change_pct":-0.4013},{"nav_date":"2018-09-03","nav":12.61,"day_change_pct":-0.6093},{"nav_date":"2018-08-31","nav":12.6873,"day_change_pct":0.0276},{"nav_date":"2018-08-30","nav":12.6838,"day_change_pct":-0.1008},{"nav_date":"2018-08-29","nav":12.6966,"day_change_pct":-0.2874},{"nav_date":"2018-08-28","nav":12.7332,"day_change_pct":0.2843},{"nav_date":"2018-08-27","nav":12.6971,"day_change_pct":0.8451},{"nav_date":"2018-08-24","nav":12.5907,"day_change_pct":-0.1657},{"nav_date":"2018-08-23","nav":12.6116,"day_change_pct":0.0762},{"nav_date":"2018-08-21","nav":12.602,"day_change_pct":0.1112},{"nav_date":"2018-08-20","nav":12.588,"day_change_pct":1.0573},{"nav_date":"2018-08-16","nav":12.4563,"day_change_pct":-0.3161},{"nav_date":"2018-08-14","nav":12.4958,"day_change_pct":0.497},{"nav_date":"2018-08-13","nav":12.434,"day_change_pct":-0.4786},{"nav_date":"2018-08-10","nav":12.4938,"day_change_pct":0.8109},{"nav_date":"2018-08-09","nav":12.3933,"day_change_pct":-0.9218},{"nav_date":"2018-08-08","nav":12.5086,"day_change_pct":0.39},{"nav_date":"2018-08-07","nav":12.46,"day_change_pct":-0.0104},{"nav_date":"2018-08-06","nav":12.4613,"day_change_pct":0.1599},{"nav_date":"2018-08-03","nav":12.4414,"day_change_pct":0.7376},{"nav_date":"2018-08-02","nav":12.3503,"day_change_pct":-0.61},{"nav_date":"2018-08-01","nav":12.4261,"day_change_pct":-0.0547},{"nav_date":"2018-07-31","nav":12.4329,"day_change_pct":0.2467},{"nav_date":"2018-07-30","nav":12.4023,"day_change_pct":0.27},{"nav_date":"2018-07-27","nav":12.3689,"day_change_pct":0.7174},{"nav_date":"2018-07-26","nav":12.2808,"day_change_pct":0.2351},{"nav_date":"2018-07-25","nav":12.252,"day_change_pct":-0.0122},{"nav_date":"2018-07-24","nav":12.2535,"day_change_pct":0.3103},{"nav_date":"2018-07-23","nav":12.2156,"day_change_pct":0.4812},{"nav_date":"2018-07-20","nav":12.1571,"day_change_pct":0.3392},{"nav_date":"2018-07-19","nav":12.116,"day_change_pct":-0.1483},{"nav_date":"2018-07-18","nav":12.134,"day_change_pct":-0.1711},{"nav_date":"2018-07-17","nav":12.1548,"day_change_pct":0.462},{"nav_date":"2018-07-16","nav":12.0989,"day_change_pct":-0.5425},{"nav_date":"2018-07-13","nav":12.1649,"day_change_pct":-0.0074},{"nav_date":"2018-07-12","nav":12.1658,"day_change_pct":0.4956},{"nav_date":"2018-07-11","nav":12.1058,"day_change_pct":-0.0033},{"nav_date":"2018-07-10","nav":12.1062,"day_change_pct":0.6175},{"nav_date":"2018-07-09","nav":12.0319,"day_change_pct":0.5415},{"nav_date":"2018-07-06","nav":11.9671,"day_change_pct":0.1607},{"nav_date":"2018-07-05","nav":11.9479,"day_change_pct":-0.1204},{"nav_date":"2018-07-04","nav":11.9623,"day_change_pct":0.4703},{"nav_date":"2018-07-03","nav":11.9063,"day_change_pct":0.2746},{"nav_date":"2018-07-02","nav":11.8737,"day_change_pct":-0.3717},{"nav_date":"2018-06-29","nav":11.918,"day_change_pct":0.8206},{"nav_date":"2018-06-28","nav":11.821,"day_change_pct":-0.5586},{"nav_date":"2018-06-27","nav":11.8874,"day_change_pct":-0.656}],"total":890,"page":1,"page_size":250}