{"fund_details":{"scheme_code":135525,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 5 Direct Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01DK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-27","nav":12.4362,"day_change_pct":0.0129},{"nav_date":"2018-12-26","nav":12.4346,"day_change_pct":0.0282},{"nav_date":"2018-12-24","nav":12.4311,"day_change_pct":0.041},{"nav_date":"2018-12-21","nav":12.426,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":12.4226,"day_change_pct":0.0129},{"nav_date":"2018-12-18","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2018-12-17","nav":12.4193,"day_change_pct":0.0403},{"nav_date":"2018-12-14","nav":12.4143,"day_change_pct":0.0129},{"nav_date":"2018-12-13","nav":12.4127,"day_change_pct":0.0137},{"nav_date":"2018-12-12","nav":12.411,"day_change_pct":0.0137},{"nav_date":"2018-12-11","nav":12.4093,"day_change_pct":0.0129},{"nav_date":"2018-12-10","nav":12.4077,"day_change_pct":0.0395},{"nav_date":"2018-12-07","nav":12.4028,"day_change_pct":0.0129},{"nav_date":"2018-12-06","nav":12.4012,"day_change_pct":0.0129},{"nav_date":"2018-12-05","nav":12.3996,"day_change_pct":0.0129},{"nav_date":"2018-12-04","nav":12.398,"day_change_pct":0.0129},{"nav_date":"2018-12-03","nav":12.3964,"day_change_pct":0.0387},{"nav_date":"2018-11-30","nav":12.3916,"day_change_pct":0.0129},{"nav_date":"2018-11-29","nav":12.39,"day_change_pct":0.0129},{"nav_date":"2018-11-28","nav":12.3884,"day_change_pct":0.0121},{"nav_date":"2018-11-27","nav":12.3869,"day_change_pct":0.0129},{"nav_date":"2018-11-26","nav":12.3853,"day_change_pct":0.0525},{"nav_date":"2018-11-22","nav":12.3788,"day_change_pct":0.0259},{"nav_date":"2018-11-20","nav":12.3756,"day_change_pct":0.0121},{"nav_date":"2018-11-19","nav":12.3741,"day_change_pct":0.042},{"nav_date":"2018-11-16","nav":12.3689,"day_change_pct":0.0137},{"nav_date":"2018-11-15","nav":12.3672,"day_change_pct":0.0137},{"nav_date":"2018-11-14","nav":12.3655,"day_change_pct":0.0137},{"nav_date":"2018-11-13","nav":12.3638,"day_change_pct":0.0138},{"nav_date":"2018-11-12","nav":12.3621,"day_change_pct":0.0421},{"nav_date":"2018-11-09","nav":12.3569,"day_change_pct":0.0413},{"nav_date":"2018-11-06","nav":12.3518,"day_change_pct":0.0138},{"nav_date":"2018-11-05","nav":12.3501,"day_change_pct":0.0413},{"nav_date":"2018-11-02","nav":12.345,"day_change_pct":0.0138},{"nav_date":"2018-11-01","nav":12.3433,"day_change_pct":0.0138},{"nav_date":"2018-10-31","nav":12.3416,"day_change_pct":0.0138},{"nav_date":"2018-10-30","nav":12.3399,"day_change_pct":0.0146},{"nav_date":"2018-10-29","nav":12.3381,"day_change_pct":0.043},{"nav_date":"2018-10-26","nav":12.3328,"day_change_pct":0.0105},{"nav_date":"2018-10-25","nav":12.3315,"day_change_pct":0.0146},{"nav_date":"2018-10-24","nav":12.3297,"day_change_pct":0.013},{"nav_date":"2018-10-23","nav":12.3281,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":12.3266,"day_change_pct":0.0406},{"nav_date":"2018-10-19","nav":12.3216,"day_change_pct":0.0268},{"nav_date":"2018-10-17","nav":12.3183,"day_change_pct":0.0138},{"nav_date":"2018-10-16","nav":12.3166,"day_change_pct":0.0138},{"nav_date":"2018-10-15","nav":12.3149,"day_change_pct":0.0357},{"nav_date":"2018-10-12","nav":12.3105,"day_change_pct":0.0106},{"nav_date":"2018-10-11","nav":12.3092,"day_change_pct":0.0138},{"nav_date":"2018-10-10","nav":12.3075,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":12.3059,"day_change_pct":0.0163},{"nav_date":"2018-10-08","nav":12.3039,"day_change_pct":0.0382},{"nav_date":"2018-10-05","nav":12.2992,"day_change_pct":0.0277},{"nav_date":"2018-10-04","nav":12.2958,"day_change_pct":0.0114},{"nav_date":"2018-10-03","nav":12.2944,"day_change_pct":0.0244},{"nav_date":"2018-10-01","nav":12.2914,"day_change_pct":0.0383},{"nav_date":"2018-09-28","nav":12.2867,"day_change_pct":0.0244},{"nav_date":"2018-09-27","nav":12.2837,"day_change_pct":0.0285},{"nav_date":"2018-09-26","nav":12.2802,"day_change_pct":0.0122},{"nav_date":"2018-09-25","nav":12.2787,"day_change_pct":-0.0114},{"nav_date":"2018-09-24","nav":12.2801,"day_change_pct":0.0326},{"nav_date":"2018-09-21","nav":12.2761,"day_change_pct":0.0285},{"nav_date":"2018-09-19","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2709,"day_change_pct":0.013},{"nav_date":"2018-09-17","nav":12.2693,"day_change_pct":0.0391},{"nav_date":"2018-09-14","nav":12.2645,"day_change_pct":0.0253},{"nav_date":"2018-09-12","nav":12.2614,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":12.2602,"day_change_pct":0.0082},{"nav_date":"2018-09-10","nav":12.2592,"day_change_pct":0.0326},{"nav_date":"2018-09-07","nav":12.2552,"day_change_pct":0.0131},{"nav_date":"2018-09-06","nav":12.2536,"day_change_pct":0.0139},{"nav_date":"2018-09-05","nav":12.2519,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.2503,"day_change_pct":0.009},{"nav_date":"2018-09-03","nav":12.2492,"day_change_pct":0.0425},{"nav_date":"2018-08-31","nav":12.244,"day_change_pct":0.0155},{"nav_date":"2018-08-30","nav":12.2421,"day_change_pct":0.0147},{"nav_date":"2018-08-29","nav":12.2403,"day_change_pct":0.0131},{"nav_date":"2018-08-28","nav":12.2387,"day_change_pct":0.0147},{"nav_date":"2018-08-27","nav":12.2369,"day_change_pct":0.0401},{"nav_date":"2018-08-24","nav":12.232,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":12.2308,"day_change_pct":0.0254},{"nav_date":"2018-08-21","nav":12.2277,"day_change_pct":0.0098},{"nav_date":"2018-08-20","nav":12.2265,"day_change_pct":0.0524},{"nav_date":"2018-08-16","nav":12.2201,"day_change_pct":0.0246},{"nav_date":"2018-08-14","nav":12.2171,"day_change_pct":0.0139},{"nav_date":"2018-08-13","nav":12.2154,"day_change_pct":0.0385},{"nav_date":"2018-08-10","nav":12.2107,"day_change_pct":0.0098},{"nav_date":"2018-08-09","nav":12.2095,"day_change_pct":-1.2759},{"nav_date":"2018-08-08","nav":12.3673,"day_change_pct":0.3432},{"nav_date":"2018-08-07","nav":12.325,"day_change_pct":0.0146},{"nav_date":"2018-08-06","nav":12.3232,"day_change_pct":0.1528},{"nav_date":"2018-08-03","nav":12.3044,"day_change_pct":0.6643},{"nav_date":"2018-08-02","nav":12.2232,"day_change_pct":-0.5476},{"nav_date":"2018-08-01","nav":12.2905,"day_change_pct":-0.0545},{"nav_date":"2018-07-31","nav":12.2972,"day_change_pct":0.2192},{"nav_date":"2018-07-30","nav":12.2703,"day_change_pct":0.2451},{"nav_date":"2018-07-27","nav":12.2403,"day_change_pct":0.6322},{"nav_date":"2018-07-26","nav":12.1634,"day_change_pct":0.2084},{"nav_date":"2018-07-25","nav":12.1381,"day_change_pct":-0.0124},{"nav_date":"2018-07-24","nav":12.1396,"day_change_pct":0.2742},{"nav_date":"2018-07-23","nav":12.1064,"day_change_pct":0.428},{"nav_date":"2018-07-20","nav":12.0548,"day_change_pct":0.3004},{"nav_date":"2018-07-19","nav":12.0187,"day_change_pct":-0.1305},{"nav_date":"2018-07-18","nav":12.0344,"day_change_pct":-0.1717},{"nav_date":"2018-07-17","nav":12.0551,"day_change_pct":0.4106},{"nav_date":"2018-07-16","nav":12.0058,"day_change_pct":-0.4717},{"nav_date":"2018-07-13","nav":12.0627,"day_change_pct":-0.0215},{"nav_date":"2018-07-12","nav":12.0653,"day_change_pct":0.432},{"nav_date":"2018-07-11","nav":12.0134,"day_change_pct":0.0025},{"nav_date":"2018-07-10","nav":12.0131,"day_change_pct":0.5415},{"nav_date":"2018-07-09","nav":11.9484,"day_change_pct":0.4768},{"nav_date":"2018-07-06","nav":11.8917,"day_change_pct":0.1373},{"nav_date":"2018-07-05","nav":11.8754,"day_change_pct":-0.1026},{"nav_date":"2018-07-04","nav":11.8876,"day_change_pct":0.4224},{"nav_date":"2018-07-03","nav":11.8376,"day_change_pct":0.2456},{"nav_date":"2018-07-02","nav":11.8086,"day_change_pct":-0.3241},{"nav_date":"2018-06-29","nav":11.847,"day_change_pct":0.7321},{"nav_date":"2018-06-28","nav":11.7609,"day_change_pct":-0.4857},{"nav_date":"2018-06-27","nav":11.8183,"day_change_pct":-0.5746},{"nav_date":"2018-06-26","nav":11.8866,"day_change_pct":0.0446},{"nav_date":"2018-06-25","nav":11.8813,"day_change_pct":-0.3389},{"nav_date":"2018-06-22","nav":11.9217,"day_change_pct":0.4787},{"nav_date":"2018-06-21","nav":11.8649,"day_change_pct":-0.1851},{"nav_date":"2018-06-20","nav":11.8869,"day_change_pct":0.352},{"nav_date":"2018-06-19","nav":11.8452,"day_change_pct":-0.5148},{"nav_date":"2018-06-18","nav":11.9065,"day_change_pct":-0.099},{"nav_date":"2018-06-15","nav":11.9183,"day_change_pct":0.0688},{"nav_date":"2018-06-14","nav":11.9101,"day_change_pct":-0.2746},{"nav_date":"2018-06-13","nav":11.9429,"day_change_pct":0.0846},{"nav_date":"2018-06-12","nav":11.9328,"day_change_pct":0.3363},{"nav_date":"2018-06-11","nav":11.8928,"day_change_pct":0.112},{"nav_date":"2018-06-08","nav":11.8795,"day_change_pct":-0.0244},{"nav_date":"2018-06-07","nav":11.8824,"day_change_pct":0.4897},{"nav_date":"2018-06-06","nav":11.8245,"day_change_pct":0.6007},{"nav_date":"2018-06-05","nav":11.7539,"day_change_pct":-0.1936},{"nav_date":"2018-06-04","nav":11.7767,"day_change_pct":-0.3941},{"nav_date":"2018-06-01","nav":11.8233,"day_change_pct":-0.2497},{"nav_date":"2018-05-31","nav":11.8529,"day_change_pct":0.7035},{"nav_date":"2018-05-30","nav":11.7701,"day_change_pct":-0.0908},{"nav_date":"2018-05-29","nav":11.7808,"day_change_pct":-0.2987},{"nav_date":"2018-05-28","nav":11.8161,"day_change_pct":0.5121},{"nav_date":"2018-05-25","nav":11.7559,"day_change_pct":0.5465},{"nav_date":"2018-05-24","nav":11.692,"day_change_pct":0.5054},{"nav_date":"2018-05-23","nav":11.6332,"day_change_pct":-0.6202},{"nav_date":"2018-05-22","nav":11.7058,"day_change_pct":0.1412},{"nav_date":"2018-05-21","nav":11.6893,"day_change_pct":-0.4649},{"nav_date":"2018-05-18","nav":11.7439,"day_change_pct":-0.4889},{"nav_date":"2018-05-17","nav":11.8016,"day_change_pct":-0.337},{"nav_date":"2018-05-16","nav":11.8415,"day_change_pct":-0.3744},{"nav_date":"2018-05-15","nav":11.886,"day_change_pct":-0.0294},{"nav_date":"2018-05-14","nav":11.8895,"day_change_pct":0.0034},{"nav_date":"2018-05-11","nav":11.8891,"day_change_pct":0.5327},{"nav_date":"2018-05-10","nav":11.8261,"day_change_pct":-0.1478},{"nav_date":"2018-05-09","nav":11.8436,"day_change_pct":0.1404},{"nav_date":"2018-05-08","nav":11.827,"day_change_pct":0.0101},{"nav_date":"2018-05-07","nav":11.8258,"day_change_pct":0.5937},{"nav_date":"2018-05-04","nav":11.756,"day_change_pct":-0.3712},{"nav_date":"2018-05-03","nav":11.7998,"day_change_pct":-0.2275},{"nav_date":"2018-05-02","nav":11.8267,"day_change_pct":0.1677},{"nav_date":"2018-04-27","nav":11.8069,"day_change_pct":0.4261},{"nav_date":"2018-04-26","nav":11.7568,"day_change_pct":0.2695},{"nav_date":"2018-04-25","nav":11.7252,"day_change_pct":-0.2552},{"nav_date":"2018-04-24","nav":11.7552,"day_change_pct":0.1636},{"nav_date":"2018-04-23","nav":11.736,"day_change_pct":0.1041},{"nav_date":"2018-04-20","nav":11.7238,"day_change_pct":-0.0162},{"nav_date":"2018-04-19","nav":11.7257,"day_change_pct":0.2162},{"nav_date":"2018-04-18","nav":11.7004,"day_change_pct":-0.1297},{"nav_date":"2018-04-17","nav":11.7156,"day_change_pct":0.094},{"nav_date":"2018-04-16","nav":11.7046,"day_change_pct":0.2827},{"nav_date":"2018-04-13","nav":11.6716,"day_change_pct":0.1252},{"nav_date":"2018-04-12","nav":11.657,"day_change_pct":0.2253},{"nav_date":"2018-04-11","nav":11.6308,"day_change_pct":0.0697},{"nav_date":"2018-04-10","nav":11.6227,"day_change_pct":0.124},{"nav_date":"2018-04-09","nav":11.6083,"day_change_pct":0.2712},{"nav_date":"2018-04-06","nav":11.5769,"day_change_pct":0.0121},{"nav_date":"2018-04-05","nav":11.5755,"day_change_pct":1.2269},{"nav_date":"2018-04-04","nav":11.4352,"day_change_pct":-0.7042},{"nav_date":"2018-04-03","nav":11.5163,"day_change_pct":0.6019},{"nav_date":"2018-03-28","nav":11.4474,"day_change_pct":-0.2083},{"nav_date":"2018-03-27","nav":11.4713,"day_change_pct":0.292},{"nav_date":"2018-03-26","nav":11.4379,"day_change_pct":0.7869},{"nav_date":"2018-03-23","nav":11.3486,"day_change_pct":-0.6704},{"nav_date":"2018-03-22","nav":11.4252,"day_change_pct":-0.2453},{"nav_date":"2018-03-21","nav":11.4533,"day_change_pct":0.1609},{"nav_date":"2018-03-20","nav":11.4349,"day_change_pct":0.1252},{"nav_date":"2018-03-19","nav":11.4206,"day_change_pct":-0.5997},{"nav_date":"2018-03-16","nav":11.4895,"day_change_pct":-0.9005},{"nav_date":"2018-03-15","nav":11.5939,"day_change_pct":-0.2864},{"nav_date":"2018-03-14","nav":11.6272,"day_change_pct":-0.1031},{"nav_date":"2018-03-13","nav":11.6392,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":11.6365,"day_change_pct":1.223},{"nav_date":"2018-03-09","nav":11.4959,"day_change_pct":-0.0869},{"nav_date":"2018-03-08","nav":11.5059,"day_change_pct":0.5523},{"nav_date":"2018-03-07","nav":11.4427,"day_change_pct":-0.5233},{"nav_date":"2018-03-06","nav":11.5029,"day_change_pct":-0.6134},{"nav_date":"2018-03-05","nav":11.5739,"day_change_pct":-0.567},{"nav_date":"2018-03-01","nav":11.6399,"day_change_pct":-0.2023},{"nav_date":"2018-02-28","nav":11.6635,"day_change_pct":-0.3648},{"nav_date":"2018-02-27","nav":11.7062,"day_change_pct":-0.1714},{"nav_date":"2018-02-26","nav":11.7263,"day_change_pct":0.5462},{"nav_date":"2018-02-23","nav":11.6626,"day_change_pct":0.6533},{"nav_date":"2018-02-22","nav":11.5869,"day_change_pct":-0.1577},{"nav_date":"2018-02-21","nav":11.6052,"day_change_pct":0.2116},{"nav_date":"2018-02-20","nav":11.5807,"day_change_pct":-0.5539},{"nav_date":"2018-02-16","nav":11.6452,"day_change_pct":-0.5406},{"nav_date":"2018-02-15","nav":11.7085,"day_change_pct":0.2612},{"nav_date":"2018-02-14","nav":11.678,"day_change_pct":-0.223},{"nav_date":"2018-02-12","nav":11.7041,"day_change_pct":0.5049},{"nav_date":"2018-02-09","nav":11.6453,"day_change_pct":-0.6831},{"nav_date":"2018-02-08","nav":11.7254,"day_change_pct":0.5997},{"nav_date":"2018-02-07","nav":11.6555,"day_change_pct":-0.1285},{"nav_date":"2018-02-06","nav":11.6705,"day_change_pct":-0.9472},{"nav_date":"2018-02-05","nav":11.7821,"day_change_pct":-0.5344},{"nav_date":"2018-02-02","nav":11.8454,"day_change_pct":-1.4518},{"nav_date":"2018-02-01","nav":12.0199,"day_change_pct":-0.0831},{"nav_date":"2018-01-31","nav":12.0299,"day_change_pct":-0.1088},{"nav_date":"2018-01-30","nav":12.043,"day_change_pct":-0.4513},{"nav_date":"2018-01-29","nav":12.0976,"day_change_pct":0.3559},{"nav_date":"2018-01-25","nav":12.0547,"day_change_pct":-0.087},{"nav_date":"2018-01-24","nav":12.0652,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.063,"day_change_pct":0.6979},{"nav_date":"2018-01-22","nav":11.9794,"day_change_pct":0.4368},{"nav_date":"2018-01-19","nav":11.9273,"day_change_pct":0.4683},{"nav_date":"2018-01-18","nav":11.8717,"day_change_pct":0.1797},{"nav_date":"2018-01-17","nav":11.8504,"day_change_pct":0.5251},{"nav_date":"2018-01-16","nav":11.7885,"day_change_pct":-0.2623},{"nav_date":"2018-01-15","nav":11.8195,"day_change_pct":0.366},{"nav_date":"2018-01-12","nav":11.7764,"day_change_pct":0.1803},{"nav_date":"2018-01-11","nav":11.7552,"day_change_pct":0.1064},{"nav_date":"2018-01-10","nav":11.7427,"day_change_pct":-0.0102},{"nav_date":"2018-01-09","nav":11.7439,"day_change_pct":0.0844},{"nav_date":"2018-01-08","nav":11.734,"day_change_pct":0.3979},{"nav_date":"2018-01-05","nav":11.6875,"day_change_pct":0.3632},{"nav_date":"2018-01-04","nav":11.6452,"day_change_pct":0.3231},{"nav_date":"2018-01-03","nav":11.6077,"day_change_pct":-0.0034},{"nav_date":"2018-01-02","nav":11.6081,"day_change_pct":0.0526},{"nav_date":"2018-01-01","nav":11.602,"day_change_pct":-0.5443},{"nav_date":"2017-12-29","nav":11.6655,"day_change_pct":0.3303},{"nav_date":"2017-12-28","nav":11.6271,"day_change_pct":-0.0739},{"nav_date":"2017-12-27","nav":11.6357,"day_change_pct":-0.2503},{"nav_date":"2017-12-26","nav":11.6649,"day_change_pct":0.2225},{"nav_date":"2017-12-22","nav":11.639,"day_change_pct":0.3016},{"nav_date":"2017-12-21","nav":11.604,"day_change_pct":-0.093},{"nav_date":"2017-12-20","nav":11.6148,"day_change_pct":-0.1264},{"nav_date":"2017-12-19","nav":11.6295,"day_change_pct":0.4231},{"nav_date":"2017-12-18","nav":11.5805,"day_change_pct":0.3614},{"nav_date":"2017-12-15","nav":11.5388,"day_change_pct":0.4632},{"nav_date":"2017-12-14","nav":11.4856,"day_change_pct":0.3328},{"nav_date":"2017-12-13","nav":11.4475,"day_change_pct":-0.2909}],"total":758,"page":1,"page_size":250}