{"fund_details":{"scheme_code":135522,"scheme_name":"UTI FTIF Series XXIII-IV (1100 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB11D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-17","nav":10.0,"day_change_pct":-4.2531},{"nav_date":"2018-10-16","nav":10.4442,"day_change_pct":0.0192},{"nav_date":"2018-10-15","nav":10.4422,"day_change_pct":0.0527},{"nav_date":"2018-10-12","nav":10.4367,"day_change_pct":0.0172},{"nav_date":"2018-10-11","nav":10.4349,"day_change_pct":0.0182},{"nav_date":"2018-10-10","nav":10.433,"day_change_pct":0.0192},{"nav_date":"2018-10-09","nav":10.431,"day_change_pct":0.0192},{"nav_date":"2018-10-08","nav":10.429,"day_change_pct":0.0518},{"nav_date":"2018-10-05","nav":10.4236,"day_change_pct":0.0202},{"nav_date":"2018-10-04","nav":10.4215,"day_change_pct":0.0192},{"nav_date":"2018-10-03","nav":10.4195,"day_change_pct":0.0374},{"nav_date":"2018-10-01","nav":10.4156,"day_change_pct":0.0596},{"nav_date":"2018-09-28","nav":10.4094,"day_change_pct":0.0192},{"nav_date":"2018-09-27","nav":10.4074,"day_change_pct":0.0211},{"nav_date":"2018-09-26","nav":10.4052,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":10.4032,"day_change_pct":0.0173},{"nav_date":"2018-09-24","nav":10.4014,"day_change_pct":0.0587},{"nav_date":"2018-09-21","nav":10.3953,"day_change_pct":0.0385},{"nav_date":"2018-09-19","nav":10.3913,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":10.3892,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":10.3872,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":10.3812,"day_change_pct":0.0376},{"nav_date":"2018-09-12","nav":10.3773,"day_change_pct":0.0193},{"nav_date":"2018-09-11","nav":10.3753,"day_change_pct":0.0193},{"nav_date":"2018-09-10","nav":10.3733,"day_change_pct":0.0579},{"nav_date":"2018-09-07","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":10.3653,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":10.3632,"day_change_pct":0.0193},{"nav_date":"2018-09-04","nav":10.3612,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":10.3592,"day_change_pct":0.058},{"nav_date":"2018-08-31","nav":10.3532,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3512,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":10.3472,"day_change_pct":0.0203},{"nav_date":"2018-08-27","nav":10.3451,"day_change_pct":0.059},{"nav_date":"2018-08-24","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":10.337,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.3329,"day_change_pct":0.0194},{"nav_date":"2018-08-20","nav":10.3309,"day_change_pct":0.0785},{"nav_date":"2018-08-16","nav":10.3228,"day_change_pct":0.0388},{"nav_date":"2018-08-14","nav":10.3188,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3169,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.3112,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3091,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":10.3027,"day_change_pct":0.0631},{"nav_date":"2018-08-03","nav":10.2962,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":10.2931,"day_change_pct":0.0301},{"nav_date":"2018-08-01","nav":10.29,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":10.2876,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":10.2854,"day_change_pct":0.0671},{"nav_date":"2018-07-27","nav":10.2785,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":10.2742,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":10.2721,"day_change_pct":0.0068},{"nav_date":"2018-07-23","nav":10.2714,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.2659,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2641,"day_change_pct":0.0214},{"nav_date":"2018-07-18","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2018-07-17","nav":10.2598,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":10.2576,"day_change_pct":0.0605},{"nav_date":"2018-07-13","nav":10.2514,"day_change_pct":0.0215},{"nav_date":"2018-07-12","nav":10.2492,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":10.2472,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":10.2428,"day_change_pct":0.0635},{"nav_date":"2018-07-06","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":10.2316,"day_change_pct":0.0342},{"nav_date":"2018-07-03","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2018-07-02","nav":10.2256,"day_change_pct":0.0675},{"nav_date":"2018-06-29","nav":10.2187,"day_change_pct":0.0274},{"nav_date":"2018-06-28","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2018-06-26","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":10.2094,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2018-06-20","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2018-06-18","nav":10.1945,"day_change_pct":0.0717},{"nav_date":"2018-06-15","nav":10.1872,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.185,"day_change_pct":0.0255},{"nav_date":"2018-06-13","nav":10.1824,"day_change_pct":0.0344},{"nav_date":"2018-06-12","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":10.1767,"day_change_pct":0.0639},{"nav_date":"2018-06-08","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":10.1654,"day_change_pct":0.065},{"nav_date":"2018-06-05","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2018-06-04","nav":10.1562,"day_change_pct":0.0621},{"nav_date":"2018-06-01","nav":10.1499,"day_change_pct":0.003},{"nav_date":"2018-05-31","nav":10.1496,"day_change_pct":0.0148},{"nav_date":"2018-05-30","nav":10.1481,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":10.1432,"day_change_pct":0.0454},{"nav_date":"2018-05-28","nav":10.1386,"day_change_pct":0.073},{"nav_date":"2018-05-25","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1245,"day_change_pct":0.0217},{"nav_date":"2018-05-21","nav":10.1223,"day_change_pct":0.0494},{"nav_date":"2018-05-18","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2018-05-16","nav":10.1141,"day_change_pct":-0.0099},{"nav_date":"2018-05-15","nav":10.1151,"day_change_pct":0.0069},{"nav_date":"2018-05-14","nav":10.1144,"day_change_pct":0.0485},{"nav_date":"2018-05-11","nav":10.1095,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.1078,"day_change_pct":0.0069},{"nav_date":"2018-05-09","nav":10.1071,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.1062,"day_change_pct":0.0099},{"nav_date":"2018-05-07","nav":10.1052,"day_change_pct":0.0624},{"nav_date":"2018-05-04","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2018-05-03","nav":10.0979,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.097,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":10.0861,"day_change_pct":0.002},{"nav_date":"2018-04-26","nav":10.0859,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0833,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":10.0824,"day_change_pct":0.0367},{"nav_date":"2018-04-20","nav":10.0787,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.0777,"day_change_pct":0.0069},{"nav_date":"2018-04-18","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.0754,"day_change_pct":0.005},{"nav_date":"2018-04-16","nav":10.0749,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0669,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.066,"day_change_pct":0.004},{"nav_date":"2018-04-10","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2018-04-09","nav":10.0632,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2018-04-05","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":10.0502,"day_change_pct":0.1505},{"nav_date":"2018-03-28","nav":10.0351,"day_change_pct":0.1207},{"nav_date":"2018-03-27","nav":10.023,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0199,"day_change_pct":0.0419},{"nav_date":"2018-03-23","nav":10.0157,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":10.0146,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0126,"day_change_pct":0.011},{"nav_date":"2018-03-20","nav":10.0115,"day_change_pct":0.003},{"nav_date":"2018-03-19","nav":10.0112,"day_change_pct":0.056},{"nav_date":"2018-03-16","nav":10.0056,"day_change_pct":-7.5097},{"nav_date":"2018-03-15","nav":10.818,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":10.815,"day_change_pct":0.0277},{"nav_date":"2018-03-13","nav":10.812,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":10.8094,"day_change_pct":0.0815},{"nav_date":"2018-03-09","nav":10.8006,"day_change_pct":0.0333},{"nav_date":"2018-03-08","nav":10.797,"day_change_pct":0.0334},{"nav_date":"2018-03-07","nav":10.7934,"day_change_pct":0.0482},{"nav_date":"2018-03-06","nav":10.7882,"day_change_pct":0.0473},{"nav_date":"2018-03-05","nav":10.7831,"day_change_pct":0.0845},{"nav_date":"2018-03-01","nav":10.774,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":10.7709,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":10.7687,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":10.7672,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":10.7606,"day_change_pct":0.0232},{"nav_date":"2018-02-22","nav":10.7581,"day_change_pct":-0.0344},{"nav_date":"2018-02-21","nav":10.7618,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":10.7599,"day_change_pct":0.0791},{"nav_date":"2018-02-16","nav":10.7514,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.7496,"day_change_pct":0.0326},{"nav_date":"2018-02-14","nav":10.7461,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":10.7412,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":10.7337,"day_change_pct":0.027},{"nav_date":"2018-02-08","nav":10.7308,"day_change_pct":0.0317},{"nav_date":"2018-02-07","nav":10.7274,"day_change_pct":0.0214},{"nav_date":"2018-02-06","nav":10.7251,"day_change_pct":0.0252},{"nav_date":"2018-02-05","nav":10.7224,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.7157,"day_change_pct":0.0187},{"nav_date":"2018-02-01","nav":10.7137,"day_change_pct":-0.0112},{"nav_date":"2018-01-31","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":10.7124,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":10.7098,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":10.7018,"day_change_pct":0.0103},{"nav_date":"2018-01-24","nav":10.7007,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":10.6991,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.6972,"day_change_pct":0.0496},{"nav_date":"2018-01-19","nav":10.6919,"day_change_pct":0.0094},{"nav_date":"2018-01-18","nav":10.6909,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.6892,"day_change_pct":0.0243},{"nav_date":"2018-01-16","nav":10.6866,"day_change_pct":-0.0065},{"nav_date":"2018-01-15","nav":10.6873,"day_change_pct":0.0571},{"nav_date":"2018-01-12","nav":10.6812,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":10.6821,"day_change_pct":0.0047},{"nav_date":"2018-01-10","nav":10.6816,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":10.6799,"day_change_pct":0.0215},{"nav_date":"2018-01-08","nav":10.6776,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":10.671,"day_change_pct":0.0384},{"nav_date":"2018-01-04","nav":10.6669,"day_change_pct":-0.0225},{"nav_date":"2018-01-03","nav":10.6693,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":10.6686,"day_change_pct":0.0094},{"nav_date":"2018-01-01","nav":10.6676,"day_change_pct":0.0816},{"nav_date":"2017-12-29","nav":10.6589,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":10.6565,"day_change_pct":0.016},{"nav_date":"2017-12-27","nav":10.6548,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":10.6542,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":10.6473,"day_change_pct":0.0019},{"nav_date":"2017-12-21","nav":10.6471,"day_change_pct":-0.0319},{"nav_date":"2017-12-20","nav":10.6505,"day_change_pct":0.0075},{"nav_date":"2017-12-19","nav":10.6497,"day_change_pct":0.0075},{"nav_date":"2017-12-18","nav":10.6489,"day_change_pct":0.0611},{"nav_date":"2017-12-15","nav":10.6424,"day_change_pct":-0.0028},{"nav_date":"2017-12-14","nav":10.6427,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":10.6406,"day_change_pct":0.0103},{"nav_date":"2017-12-12","nav":10.6395,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":10.6378,"day_change_pct":0.0498},{"nav_date":"2017-12-08","nav":10.6325,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":10.6306,"day_change_pct":-0.0028},{"nav_date":"2017-12-06","nav":10.6309,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":10.6294,"day_change_pct":0.0094},{"nav_date":"2017-12-04","nav":10.6284,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":10.6214,"day_change_pct":0.0038},{"nav_date":"2017-11-29","nav":10.621,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":10.6197,"day_change_pct":0.0188},{"nav_date":"2017-11-27","nav":10.6177,"day_change_pct":0.0254},{"nav_date":"2017-11-24","nav":10.615,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.613,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":10.6114,"day_change_pct":0.0113},{"nav_date":"2017-11-21","nav":10.6102,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":10.6084,"day_change_pct":0.0774},{"nav_date":"2017-11-17","nav":10.6002,"day_change_pct":0.0142},{"nav_date":"2017-11-16","nav":10.5987,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.597,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":10.5949,"day_change_pct":0.0057},{"nav_date":"2017-11-13","nav":10.5943,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":10.5893,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.5874,"day_change_pct":0.0265},{"nav_date":"2017-11-08","nav":10.5846,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.5828,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":10.5811,"day_change_pct":0.0558},{"nav_date":"2017-11-03","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":10.5731,"day_change_pct":0.0388},{"nav_date":"2017-11-01","nav":10.569,"day_change_pct":0.0132},{"nav_date":"2017-10-31","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2017-10-30","nav":10.5652,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":10.5597,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.5575,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5555,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":10.5538,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":10.5519,"day_change_pct":0.093},{"nav_date":"2017-10-18","nav":10.5421,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":10.54,"day_change_pct":0.0228},{"nav_date":"2017-10-16","nav":10.5376,"day_change_pct":0.0589},{"nav_date":"2017-10-13","nav":10.5314,"day_change_pct":0.0313},{"nav_date":"2017-10-12","nav":10.5281,"day_change_pct":0.02},{"nav_date":"2017-10-11","nav":10.526,"day_change_pct":0.02},{"nav_date":"2017-10-10","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2017-10-09","nav":10.5219,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":10.5161,"day_change_pct":0.0181}],"total":725,"page":1,"page_size":250}