{"fund_details":{"scheme_code":135520,"scheme_name":"UTI FTIF Series XXIII-IV (1100 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB16D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-17","nav":10.0,"day_change_pct":-21.4195},{"nav_date":"2018-10-16","nav":12.7258,"day_change_pct":0.0189},{"nav_date":"2018-10-15","nav":12.7234,"day_change_pct":0.0535},{"nav_date":"2018-10-12","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2018-10-11","nav":12.7145,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":12.7121,"day_change_pct":0.0189},{"nav_date":"2018-10-09","nav":12.7097,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":12.7073,"day_change_pct":0.0512},{"nav_date":"2018-10-05","nav":12.7008,"day_change_pct":0.0205},{"nav_date":"2018-10-04","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":12.6958,"day_change_pct":0.0378},{"nav_date":"2018-10-01","nav":12.691,"day_change_pct":0.0591},{"nav_date":"2018-09-28","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2018-09-27","nav":12.681,"day_change_pct":0.0205},{"nav_date":"2018-09-26","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2018-09-25","nav":12.676,"day_change_pct":0.0166},{"nav_date":"2018-09-24","nav":12.6739,"day_change_pct":0.0592},{"nav_date":"2018-09-21","nav":12.6664,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":12.6615,"day_change_pct":0.0197},{"nav_date":"2018-09-18","nav":12.659,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6565,"day_change_pct":0.0577},{"nav_date":"2018-09-14","nav":12.6492,"day_change_pct":0.0372},{"nav_date":"2018-09-12","nav":12.6445,"day_change_pct":0.0198},{"nav_date":"2018-09-11","nav":12.642,"day_change_pct":0.019},{"nav_date":"2018-09-10","nav":12.6396,"day_change_pct":0.0586},{"nav_date":"2018-09-07","nav":12.6322,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.6298,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":12.6273,"day_change_pct":0.0198},{"nav_date":"2018-09-04","nav":12.6248,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6224,"day_change_pct":0.0579},{"nav_date":"2018-08-31","nav":12.6151,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6127,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.6103,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2018-08-27","nav":12.6053,"day_change_pct":0.0587},{"nav_date":"2018-08-24","nav":12.5979,"day_change_pct":0.0198},{"nav_date":"2018-08-23","nav":12.5954,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2018-08-20","nav":12.588,"day_change_pct":0.0779},{"nav_date":"2018-08-16","nav":12.5782,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.5733,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5709,"day_change_pct":0.0557},{"nav_date":"2018-08-10","nav":12.5639,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":12.5615,"day_change_pct":0.0207},{"nav_date":"2018-08-08","nav":12.5589,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5564,"day_change_pct":0.0215},{"nav_date":"2018-08-06","nav":12.5537,"day_change_pct":0.063},{"nav_date":"2018-08-03","nav":12.5458,"day_change_pct":0.0295},{"nav_date":"2018-08-02","nav":12.5421,"day_change_pct":0.0303},{"nav_date":"2018-08-01","nav":12.5383,"day_change_pct":0.0239},{"nav_date":"2018-07-31","nav":12.5353,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.5327,"day_change_pct":0.0671},{"nav_date":"2018-07-27","nav":12.5243,"day_change_pct":0.0216},{"nav_date":"2018-07-26","nav":12.5216,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":12.519,"day_change_pct":0.02},{"nav_date":"2018-07-24","nav":12.5165,"day_change_pct":0.0064},{"nav_date":"2018-07-23","nav":12.5157,"day_change_pct":0.0544},{"nav_date":"2018-07-20","nav":12.5089,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":12.5067,"day_change_pct":0.0208},{"nav_date":"2018-07-18","nav":12.5041,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.5016,"day_change_pct":0.0216},{"nav_date":"2018-07-16","nav":12.4989,"day_change_pct":0.06},{"nav_date":"2018-07-13","nav":12.4914,"day_change_pct":0.0216},{"nav_date":"2018-07-12","nav":12.4887,"day_change_pct":0.02},{"nav_date":"2018-07-11","nav":12.4862,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":12.4836,"day_change_pct":0.0216},{"nav_date":"2018-07-09","nav":12.4809,"day_change_pct":0.0641},{"nav_date":"2018-07-06","nav":12.4729,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":12.4701,"day_change_pct":0.0233},{"nav_date":"2018-07-04","nav":12.4672,"day_change_pct":0.0337},{"nav_date":"2018-07-03","nav":12.463,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":12.46,"day_change_pct":0.0683},{"nav_date":"2018-06-29","nav":12.4515,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":12.4481,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":12.4456,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":12.443,"day_change_pct":0.0217},{"nav_date":"2018-06-25","nav":12.4403,"day_change_pct":0.0603},{"nav_date":"2018-06-22","nav":12.4328,"day_change_pct":0.0193},{"nav_date":"2018-06-21","nav":12.4304,"day_change_pct":0.0225},{"nav_date":"2018-06-20","nav":12.4276,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":12.425,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":12.4222,"day_change_pct":0.0709},{"nav_date":"2018-06-15","nav":12.4134,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.4106,"day_change_pct":0.025},{"nav_date":"2018-06-13","nav":12.4075,"day_change_pct":0.0339},{"nav_date":"2018-06-12","nav":12.4033,"day_change_pct":0.0226},{"nav_date":"2018-06-11","nav":12.4005,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":12.3927,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":12.3899,"day_change_pct":0.0242},{"nav_date":"2018-06-06","nav":12.3869,"day_change_pct":0.0654},{"nav_date":"2018-06-05","nav":12.3788,"day_change_pct":0.025},{"nav_date":"2018-06-04","nav":12.3757,"day_change_pct":0.0623},{"nav_date":"2018-06-01","nav":12.368,"day_change_pct":0.0032},{"nav_date":"2018-05-31","nav":12.3676,"day_change_pct":0.0146},{"nav_date":"2018-05-30","nav":12.3658,"day_change_pct":0.0477},{"nav_date":"2018-05-29","nav":12.3599,"day_change_pct":0.0453},{"nav_date":"2018-05-28","nav":12.3543,"day_change_pct":0.0729},{"nav_date":"2018-05-25","nav":12.3453,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":12.3425,"day_change_pct":0.0243},{"nav_date":"2018-05-23","nav":12.3395,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":12.3372,"day_change_pct":0.0219},{"nav_date":"2018-05-21","nav":12.3345,"day_change_pct":0.0503},{"nav_date":"2018-05-18","nav":12.3283,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":12.3245,"day_change_pct":-0.0097},{"nav_date":"2018-05-15","nav":12.3257,"day_change_pct":0.0065},{"nav_date":"2018-05-14","nav":12.3249,"day_change_pct":0.0487},{"nav_date":"2018-05-11","nav":12.3189,"day_change_pct":0.0162},{"nav_date":"2018-05-10","nav":12.3169,"day_change_pct":0.0073},{"nav_date":"2018-05-09","nav":12.316,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":12.3149,"day_change_pct":0.0106},{"nav_date":"2018-05-07","nav":12.3136,"day_change_pct":0.0618},{"nav_date":"2018-05-04","nav":12.306,"day_change_pct":0.0106},{"nav_date":"2018-05-03","nav":12.3047,"day_change_pct":0.0073},{"nav_date":"2018-05-02","nav":12.3038,"day_change_pct":0.109},{"nav_date":"2018-04-27","nav":12.2904,"day_change_pct":0.0016},{"nav_date":"2018-04-26","nav":12.2902,"day_change_pct":0.009},{"nav_date":"2018-04-25","nav":12.2891,"day_change_pct":0.0171},{"nav_date":"2018-04-24","nav":12.287,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":12.286,"day_change_pct":0.0366},{"nav_date":"2018-04-20","nav":12.2815,"day_change_pct":0.0106},{"nav_date":"2018-04-19","nav":12.2802,"day_change_pct":0.0073},{"nav_date":"2018-04-18","nav":12.2793,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":12.2774,"day_change_pct":0.0049},{"nav_date":"2018-04-16","nav":12.2768,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":12.2698,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":12.267,"day_change_pct":0.0082},{"nav_date":"2018-04-11","nav":12.266,"day_change_pct":0.0049},{"nav_date":"2018-04-10","nav":12.2654,"day_change_pct":0.0228},{"nav_date":"2018-04-09","nav":12.2626,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":12.2548,"day_change_pct":0.022},{"nav_date":"2018-04-05","nav":12.2521,"day_change_pct":0.0245},{"nav_date":"2018-04-04","nav":12.2491,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":12.2467,"day_change_pct":0.1505},{"nav_date":"2018-03-28","nav":12.2283,"day_change_pct":0.1212},{"nav_date":"2018-03-27","nav":12.2135,"day_change_pct":0.0311},{"nav_date":"2018-03-26","nav":12.2097,"day_change_pct":0.041},{"nav_date":"2018-03-23","nav":12.2047,"day_change_pct":0.0115},{"nav_date":"2018-03-22","nav":12.2033,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.2009,"day_change_pct":0.0115},{"nav_date":"2018-03-20","nav":12.1995,"day_change_pct":0.0033},{"nav_date":"2018-03-19","nav":12.1991,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":12.1924,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":12.1861,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":12.1827,"day_change_pct":0.0279},{"nav_date":"2018-03-13","nav":12.1793,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":12.1764,"day_change_pct":0.0814},{"nav_date":"2018-03-09","nav":12.1665,"day_change_pct":0.0329},{"nav_date":"2018-03-08","nav":12.1625,"day_change_pct":0.0337},{"nav_date":"2018-03-07","nav":12.1584,"day_change_pct":0.0485},{"nav_date":"2018-03-06","nav":12.1525,"day_change_pct":0.0469},{"nav_date":"2018-03-05","nav":12.1468,"day_change_pct":0.084},{"nav_date":"2018-03-01","nav":12.1366,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":12.1331,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":12.1306,"day_change_pct":0.014},{"nav_date":"2018-02-26","nav":12.1289,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":12.1215,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":12.1187,"day_change_pct":-0.0338},{"nav_date":"2018-02-21","nav":12.1228,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":12.1207,"day_change_pct":0.0793},{"nav_date":"2018-02-16","nav":12.1111,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":12.1091,"day_change_pct":0.033},{"nav_date":"2018-02-14","nav":12.1051,"day_change_pct":0.0455},{"nav_date":"2018-02-12","nav":12.0996,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":12.0911,"day_change_pct":0.0265},{"nav_date":"2018-02-08","nav":12.0879,"day_change_pct":0.0314},{"nav_date":"2018-02-07","nav":12.0841,"day_change_pct":0.0215},{"nav_date":"2018-02-06","nav":12.0815,"day_change_pct":0.0248},{"nav_date":"2018-02-05","nav":12.0785,"day_change_pct":0.063},{"nav_date":"2018-02-02","nav":12.0709,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.0687,"day_change_pct":-0.0108},{"nav_date":"2018-01-31","nav":12.07,"day_change_pct":0.024},{"nav_date":"2018-01-30","nav":12.0671,"day_change_pct":0.024},{"nav_date":"2018-01-29","nav":12.0642,"day_change_pct":0.0738},{"nav_date":"2018-01-25","nav":12.0553,"day_change_pct":0.0108},{"nav_date":"2018-01-24","nav":12.054,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":12.0522,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":12.0501,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":12.0441,"day_change_pct":0.0091},{"nav_date":"2018-01-18","nav":12.043,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":12.0411,"day_change_pct":0.0241},{"nav_date":"2018-01-16","nav":12.0382,"day_change_pct":-0.0058},{"nav_date":"2018-01-15","nav":12.0389,"day_change_pct":0.0573},{"nav_date":"2018-01-12","nav":12.032,"day_change_pct":-0.0091},{"nav_date":"2018-01-11","nav":12.0331,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":12.0325,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":12.0306,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":12.0281,"day_change_pct":0.0624},{"nav_date":"2018-01-05","nav":12.0206,"day_change_pct":0.0391},{"nav_date":"2018-01-04","nav":12.0159,"day_change_pct":-0.0233},{"nav_date":"2018-01-03","nav":12.0187,"day_change_pct":0.0058},{"nav_date":"2018-01-02","nav":12.018,"day_change_pct":0.01},{"nav_date":"2018-01-01","nav":12.0168,"day_change_pct":0.0816},{"nav_date":"2017-12-29","nav":12.007,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":12.0043,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":12.0023,"day_change_pct":0.005},{"nav_date":"2017-12-26","nav":12.0017,"day_change_pct":0.0642},{"nav_date":"2017-12-22","nav":11.994,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.9937,"day_change_pct":-0.0325},{"nav_date":"2017-12-20","nav":11.9976,"day_change_pct":0.0075},{"nav_date":"2017-12-19","nav":11.9967,"day_change_pct":0.0083},{"nav_date":"2017-12-18","nav":11.9957,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":11.9885,"day_change_pct":-0.0033},{"nav_date":"2017-12-14","nav":11.9889,"day_change_pct":0.0209},{"nav_date":"2017-12-13","nav":11.9864,"day_change_pct":0.01},{"nav_date":"2017-12-12","nav":11.9852,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":11.9834,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":11.9774,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":11.9752,"day_change_pct":-0.0033},{"nav_date":"2017-12-06","nav":11.9756,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":11.9739,"day_change_pct":0.01},{"nav_date":"2017-12-04","nav":11.9727,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":11.9649,"day_change_pct":0.0042},{"nav_date":"2017-11-29","nav":11.9644,"day_change_pct":0.0125},{"nav_date":"2017-11-28","nav":11.9629,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":11.9607,"day_change_pct":0.0259},{"nav_date":"2017-11-24","nav":11.9576,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":11.9554,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":11.9536,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9523,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":11.9502,"day_change_pct":0.077},{"nav_date":"2017-11-17","nav":11.941,"day_change_pct":0.0134},{"nav_date":"2017-11-16","nav":11.9394,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":11.9374,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":11.9351,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":11.9344,"day_change_pct":0.0469},{"nav_date":"2017-11-10","nav":11.9288,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":11.9266,"day_change_pct":0.026},{"nav_date":"2017-11-08","nav":11.9235,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":11.9215,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":11.9196,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":11.913,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":11.9106,"day_change_pct":0.0386},{"nav_date":"2017-11-01","nav":11.906,"day_change_pct":0.0126},{"nav_date":"2017-10-31","nav":11.9045,"day_change_pct":0.0235},{"nav_date":"2017-10-30","nav":11.9017,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":11.8955,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":11.8931,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":11.8909,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":11.8889,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":11.8868,"day_change_pct":0.0935},{"nav_date":"2017-10-18","nav":11.8757,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.8734,"day_change_pct":0.0227},{"nav_date":"2017-10-16","nav":11.8707,"day_change_pct":0.059},{"nav_date":"2017-10-13","nav":11.8637,"day_change_pct":0.0312},{"nav_date":"2017-10-12","nav":11.86,"day_change_pct":0.0194},{"nav_date":"2017-10-11","nav":11.8577,"day_change_pct":0.0202},{"nav_date":"2017-10-10","nav":11.8553,"day_change_pct":0.0194},{"nav_date":"2017-10-09","nav":11.853,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":11.8465,"day_change_pct":0.0177}],"total":725,"page":1,"page_size":250}