{"fund_details":{"scheme_code":135518,"scheme_name":"UTI FTIF Series XXIII-IV (1100 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB18D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-17","nav":10.0,"day_change_pct":-20.4347},{"nav_date":"2018-10-16","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2018-10-15","nav":12.5659,"day_change_pct":0.0533},{"nav_date":"2018-10-12","nav":12.5592,"day_change_pct":0.0167},{"nav_date":"2018-10-11","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2018-10-10","nav":12.5547,"day_change_pct":0.0183},{"nav_date":"2018-10-09","nav":12.5524,"day_change_pct":0.0191},{"nav_date":"2018-10-08","nav":12.55,"day_change_pct":0.051},{"nav_date":"2018-10-05","nav":12.5436,"day_change_pct":0.0207},{"nav_date":"2018-10-04","nav":12.541,"day_change_pct":0.0191},{"nav_date":"2018-10-03","nav":12.5386,"day_change_pct":0.0375},{"nav_date":"2018-10-01","nav":12.5339,"day_change_pct":0.0591},{"nav_date":"2018-09-28","nav":12.5265,"day_change_pct":0.02},{"nav_date":"2018-09-27","nav":12.524,"day_change_pct":0.02},{"nav_date":"2018-09-26","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":12.5191,"day_change_pct":0.0168},{"nav_date":"2018-09-24","nav":12.517,"day_change_pct":0.0592},{"nav_date":"2018-09-21","nav":12.5096,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":12.5048,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":12.5023,"day_change_pct":0.02},{"nav_date":"2018-09-17","nav":12.4998,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":12.4927,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":12.4879,"day_change_pct":0.0184},{"nav_date":"2018-09-11","nav":12.4856,"day_change_pct":0.0192},{"nav_date":"2018-09-10","nav":12.4832,"day_change_pct":0.0585},{"nav_date":"2018-09-07","nav":12.4759,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.4734,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.471,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":12.4686,"day_change_pct":0.0201},{"nav_date":"2018-09-03","nav":12.4661,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":12.4566,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4517,"day_change_pct":0.0193},{"nav_date":"2018-08-27","nav":12.4493,"day_change_pct":0.0587},{"nav_date":"2018-08-24","nav":12.442,"day_change_pct":0.0201},{"nav_date":"2018-08-23","nav":12.4395,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":12.4346,"day_change_pct":0.0193},{"nav_date":"2018-08-20","nav":12.4322,"day_change_pct":0.0781},{"nav_date":"2018-08-16","nav":12.4225,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":12.4176,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":12.4153,"day_change_pct":0.0556},{"nav_date":"2018-08-10","nav":12.4084,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.406,"day_change_pct":0.0202},{"nav_date":"2018-08-08","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2018-08-07","nav":12.401,"day_change_pct":0.021},{"nav_date":"2018-08-06","nav":12.3984,"day_change_pct":0.0638},{"nav_date":"2018-08-03","nav":12.3905,"day_change_pct":0.0291},{"nav_date":"2018-08-02","nav":12.3869,"day_change_pct":0.0299},{"nav_date":"2018-08-01","nav":12.3832,"day_change_pct":0.0242},{"nav_date":"2018-07-31","nav":12.3802,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":12.3776,"day_change_pct":0.0663},{"nav_date":"2018-07-27","nav":12.3694,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":12.3667,"day_change_pct":0.021},{"nav_date":"2018-07-25","nav":12.3641,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":12.3617,"day_change_pct":0.0073},{"nav_date":"2018-07-23","nav":12.3608,"day_change_pct":0.0534},{"nav_date":"2018-07-20","nav":12.3542,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":12.352,"day_change_pct":0.0211},{"nav_date":"2018-07-18","nav":12.3494,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":12.3469,"day_change_pct":0.0211},{"nav_date":"2018-07-16","nav":12.3443,"day_change_pct":0.0608},{"nav_date":"2018-07-13","nav":12.3368,"day_change_pct":0.0211},{"nav_date":"2018-07-12","nav":12.3342,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":12.3317,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":12.3292,"day_change_pct":0.0219},{"nav_date":"2018-07-09","nav":12.3265,"day_change_pct":0.0641},{"nav_date":"2018-07-06","nav":12.3186,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":12.3159,"day_change_pct":0.0236},{"nav_date":"2018-07-04","nav":12.313,"day_change_pct":0.0341},{"nav_date":"2018-07-03","nav":12.3088,"day_change_pct":0.0236},{"nav_date":"2018-07-02","nav":12.3059,"day_change_pct":0.0683},{"nav_date":"2018-06-29","nav":12.2975,"day_change_pct":0.0268},{"nav_date":"2018-06-28","nav":12.2942,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":12.2917,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":12.2891,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":12.2865,"day_change_pct":0.0611},{"nav_date":"2018-06-22","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.2767,"day_change_pct":0.0228},{"nav_date":"2018-06-20","nav":12.2739,"day_change_pct":0.0212},{"nav_date":"2018-06-19","nav":12.2713,"day_change_pct":0.022},{"nav_date":"2018-06-18","nav":12.2686,"day_change_pct":0.0718},{"nav_date":"2018-06-15","nav":12.2598,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":12.2571,"day_change_pct":0.0245},{"nav_date":"2018-06-13","nav":12.2541,"day_change_pct":0.0343},{"nav_date":"2018-06-12","nav":12.2499,"day_change_pct":0.022},{"nav_date":"2018-06-11","nav":12.2472,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":12.2395,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":12.2367,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":12.2337,"day_change_pct":0.0654},{"nav_date":"2018-06-05","nav":12.2257,"day_change_pct":0.0245},{"nav_date":"2018-06-04","nav":12.2227,"day_change_pct":0.0622},{"nav_date":"2018-06-01","nav":12.2151,"day_change_pct":0.0033},{"nav_date":"2018-05-31","nav":12.2147,"day_change_pct":0.0139},{"nav_date":"2018-05-30","nav":12.213,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":12.2071,"day_change_pct":0.0451},{"nav_date":"2018-05-28","nav":12.2016,"day_change_pct":0.073},{"nav_date":"2018-05-25","nav":12.1927,"day_change_pct":0.023},{"nav_date":"2018-05-24","nav":12.1899,"day_change_pct":0.0246},{"nav_date":"2018-05-23","nav":12.1869,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":12.1847,"day_change_pct":0.0213},{"nav_date":"2018-05-21","nav":12.1821,"day_change_pct":0.0501},{"nav_date":"2018-05-18","nav":12.176,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":12.1739,"day_change_pct":0.014},{"nav_date":"2018-05-16","nav":12.1722,"day_change_pct":-0.009},{"nav_date":"2018-05-15","nav":12.1733,"day_change_pct":0.0058},{"nav_date":"2018-05-14","nav":12.1726,"day_change_pct":0.0493},{"nav_date":"2018-05-11","nav":12.1666,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":12.1647,"day_change_pct":0.0074},{"nav_date":"2018-05-09","nav":12.1638,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.1628,"day_change_pct":0.0107},{"nav_date":"2018-05-07","nav":12.1615,"day_change_pct":0.0625},{"nav_date":"2018-05-04","nav":12.1539,"day_change_pct":0.0099},{"nav_date":"2018-05-03","nav":12.1527,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":12.1517,"day_change_pct":0.1087},{"nav_date":"2018-04-27","nav":12.1385,"day_change_pct":0.0016},{"nav_date":"2018-04-26","nav":12.1383,"day_change_pct":0.0082},{"nav_date":"2018-04-25","nav":12.1373,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.1352,"day_change_pct":0.0082},{"nav_date":"2018-04-23","nav":12.1342,"day_change_pct":0.0371},{"nav_date":"2018-04-20","nav":12.1297,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":12.1285,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":12.1276,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":12.1257,"day_change_pct":0.0041},{"nav_date":"2018-04-16","nav":12.1252,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":12.1182,"day_change_pct":0.0223},{"nav_date":"2018-04-12","nav":12.1155,"day_change_pct":0.0083},{"nav_date":"2018-04-11","nav":12.1145,"day_change_pct":0.005},{"nav_date":"2018-04-10","nav":12.1139,"day_change_pct":0.0231},{"nav_date":"2018-04-09","nav":12.1111,"day_change_pct":0.0628},{"nav_date":"2018-04-06","nav":12.1035,"day_change_pct":0.0231},{"nav_date":"2018-04-05","nav":12.1007,"day_change_pct":0.024},{"nav_date":"2018-04-04","nav":12.0978,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":12.0955,"day_change_pct":0.1507},{"nav_date":"2018-03-28","nav":12.0773,"day_change_pct":0.121},{"nav_date":"2018-03-27","nav":12.0627,"day_change_pct":0.0315},{"nav_date":"2018-03-26","nav":12.0589,"day_change_pct":0.0415},{"nav_date":"2018-03-23","nav":12.0539,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.0525,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.0502,"day_change_pct":0.0116},{"nav_date":"2018-03-20","nav":12.0488,"day_change_pct":0.0025},{"nav_date":"2018-03-19","nav":12.0485,"day_change_pct":0.0556},{"nav_date":"2018-03-16","nav":12.0418,"day_change_pct":0.0515},{"nav_date":"2018-03-15","nav":12.0356,"day_change_pct":0.0274},{"nav_date":"2018-03-14","nav":12.0323,"day_change_pct":0.0283},{"nav_date":"2018-03-13","nav":12.0289,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":12.026,"day_change_pct":0.0807},{"nav_date":"2018-03-09","nav":12.0163,"day_change_pct":0.0333},{"nav_date":"2018-03-08","nav":12.0123,"day_change_pct":0.0341},{"nav_date":"2018-03-07","nav":12.0082,"day_change_pct":0.0475},{"nav_date":"2018-03-06","nav":12.0025,"day_change_pct":0.0475},{"nav_date":"2018-03-05","nav":11.9968,"day_change_pct":0.0843},{"nav_date":"2018-03-01","nav":11.9867,"day_change_pct":0.0284},{"nav_date":"2018-02-28","nav":11.9833,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":11.9808,"day_change_pct":0.0142},{"nav_date":"2018-02-26","nav":11.9791,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":11.9718,"day_change_pct":0.0234},{"nav_date":"2018-02-22","nav":11.969,"day_change_pct":-0.0342},{"nav_date":"2018-02-21","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":11.9711,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":11.9616,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":11.9596,"day_change_pct":0.0326},{"nav_date":"2018-02-14","nav":11.9557,"day_change_pct":0.046},{"nav_date":"2018-02-12","nav":11.9502,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":11.9418,"day_change_pct":0.026},{"nav_date":"2018-02-08","nav":11.9387,"day_change_pct":0.0318},{"nav_date":"2018-02-07","nav":11.9349,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":11.9323,"day_change_pct":0.0243},{"nav_date":"2018-02-05","nav":11.9294,"day_change_pct":0.0629},{"nav_date":"2018-02-02","nav":11.9219,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":11.9197,"day_change_pct":-0.0101},{"nav_date":"2018-01-31","nav":11.9209,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":11.9182,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":11.9153,"day_change_pct":0.0747},{"nav_date":"2018-01-25","nav":11.9064,"day_change_pct":0.0101},{"nav_date":"2018-01-24","nav":11.9052,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":11.9034,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":11.9013,"day_change_pct":0.0496},{"nav_date":"2018-01-19","nav":11.8954,"day_change_pct":0.0092},{"nav_date":"2018-01-18","nav":11.8943,"day_change_pct":0.016},{"nav_date":"2018-01-17","nav":11.8924,"day_change_pct":0.0235},{"nav_date":"2018-01-16","nav":11.8896,"day_change_pct":-0.0059},{"nav_date":"2018-01-15","nav":11.8903,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":11.8835,"day_change_pct":-0.0093},{"nav_date":"2018-01-11","nav":11.8846,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":11.884,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":11.8821,"day_change_pct":0.021},{"nav_date":"2018-01-08","nav":11.8796,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":11.8722,"day_change_pct":0.0388},{"nav_date":"2018-01-04","nav":11.8676,"day_change_pct":-0.0227},{"nav_date":"2018-01-03","nav":11.8703,"day_change_pct":0.0051},{"nav_date":"2018-01-02","nav":11.8697,"day_change_pct":0.011},{"nav_date":"2018-01-01","nav":11.8684,"day_change_pct":0.081},{"nav_date":"2017-12-29","nav":11.8588,"day_change_pct":0.0228},{"nav_date":"2017-12-28","nav":11.8561,"day_change_pct":0.016},{"nav_date":"2017-12-27","nav":11.8542,"day_change_pct":0.0051},{"nav_date":"2017-12-26","nav":11.8536,"day_change_pct":0.0642},{"nav_date":"2017-12-22","nav":11.846,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.8457,"day_change_pct":-0.0321},{"nav_date":"2017-12-20","nav":11.8495,"day_change_pct":0.0076},{"nav_date":"2017-12-19","nav":11.8486,"day_change_pct":0.0076},{"nav_date":"2017-12-18","nav":11.8477,"day_change_pct":0.0608},{"nav_date":"2017-12-15","nav":11.8405,"day_change_pct":-0.0034},{"nav_date":"2017-12-14","nav":11.8409,"day_change_pct":0.0203},{"nav_date":"2017-12-13","nav":11.8385,"day_change_pct":0.0093},{"nav_date":"2017-12-12","nav":11.8374,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":11.8355,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":11.8296,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":11.8274,"day_change_pct":-0.0034},{"nav_date":"2017-12-06","nav":11.8278,"day_change_pct":0.0144},{"nav_date":"2017-12-05","nav":11.8261,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":11.825,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":11.8172,"day_change_pct":0.0034},{"nav_date":"2017-11-29","nav":11.8168,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":11.8153,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":11.8132,"day_change_pct":0.0262},{"nav_date":"2017-11-24","nav":11.8101,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":11.8079,"day_change_pct":0.0144},{"nav_date":"2017-11-22","nav":11.8062,"day_change_pct":0.011},{"nav_date":"2017-11-21","nav":11.8049,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":11.8028,"day_change_pct":0.0772},{"nav_date":"2017-11-17","nav":11.7937,"day_change_pct":0.0136},{"nav_date":"2017-11-16","nav":11.7921,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":11.7901,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":11.7879,"day_change_pct":0.0068},{"nav_date":"2017-11-13","nav":11.7871,"day_change_pct":0.0458},{"nav_date":"2017-11-10","nav":11.7817,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":11.7795,"day_change_pct":0.0263},{"nav_date":"2017-11-08","nav":11.7764,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":11.7744,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":11.7726,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":11.7661,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":11.7637,"day_change_pct":0.0383},{"nav_date":"2017-11-01","nav":11.7592,"day_change_pct":0.0136},{"nav_date":"2017-10-31","nav":11.7576,"day_change_pct":0.023},{"nav_date":"2017-10-30","nav":11.7549,"day_change_pct":0.0519},{"nav_date":"2017-10-27","nav":11.7488,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":11.7464,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":11.7442,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":11.7423,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":11.7402,"day_change_pct":0.0938},{"nav_date":"2017-10-18","nav":11.7292,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":11.727,"day_change_pct":0.023},{"nav_date":"2017-10-16","nav":11.7243,"day_change_pct":0.0589},{"nav_date":"2017-10-13","nav":11.7174,"day_change_pct":0.0307},{"nav_date":"2017-10-12","nav":11.7138,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":11.7114,"day_change_pct":0.0196},{"nav_date":"2017-10-10","nav":11.7091,"day_change_pct":0.0188},{"nav_date":"2017-10-09","nav":11.7069,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":11.7004,"day_change_pct":0.0171}],"total":725,"page":1,"page_size":250}