{"fund_details":{"scheme_code":135517,"scheme_name":"UTI FTIF Series XXIII-IV (1100 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB15D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-17","nav":10.0,"day_change_pct":-4.2448},{"nav_date":"2018-10-16","nav":10.4433,"day_change_pct":0.0192},{"nav_date":"2018-10-15","nav":10.4413,"day_change_pct":0.0527},{"nav_date":"2018-10-12","nav":10.4358,"day_change_pct":0.0173},{"nav_date":"2018-10-11","nav":10.434,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":10.432,"day_change_pct":0.0182},{"nav_date":"2018-10-09","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2018-10-08","nav":10.4281,"day_change_pct":0.0509},{"nav_date":"2018-10-05","nav":10.4228,"day_change_pct":0.0211},{"nav_date":"2018-10-04","nav":10.4206,"day_change_pct":0.0182},{"nav_date":"2018-10-03","nav":10.4187,"day_change_pct":0.0384},{"nav_date":"2018-10-01","nav":10.4147,"day_change_pct":0.0586},{"nav_date":"2018-09-28","nav":10.4086,"day_change_pct":0.0202},{"nav_date":"2018-09-27","nav":10.4065,"day_change_pct":0.0202},{"nav_date":"2018-09-26","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":10.4024,"day_change_pct":0.0163},{"nav_date":"2018-09-24","nav":10.4007,"day_change_pct":0.0587},{"nav_date":"2018-09-21","nav":10.3946,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":10.3905,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":10.3885,"day_change_pct":0.0202},{"nav_date":"2018-09-17","nav":10.3864,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.3805,"day_change_pct":0.0385},{"nav_date":"2018-09-12","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2018-09-11","nav":10.3746,"day_change_pct":0.0193},{"nav_date":"2018-09-10","nav":10.3726,"day_change_pct":0.0588},{"nav_date":"2018-09-07","nav":10.3665,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":10.3645,"day_change_pct":0.0193},{"nav_date":"2018-09-05","nav":10.3625,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":10.3584,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":10.3525,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3505,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.3485,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2018-08-27","nav":10.3444,"day_change_pct":0.059},{"nav_date":"2018-08-24","nav":10.3383,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":10.3363,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2018-08-20","nav":10.3302,"day_change_pct":0.0775},{"nav_date":"2018-08-16","nav":10.3222,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":10.3181,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3162,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.3105,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3084,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2018-08-06","nav":10.3021,"day_change_pct":0.0631},{"nav_date":"2018-08-03","nav":10.2956,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":10.2925,"day_change_pct":0.0301},{"nav_date":"2018-08-01","nav":10.2894,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":10.287,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":10.2848,"day_change_pct":0.0662},{"nav_date":"2018-07-27","nav":10.278,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":10.2736,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":10.2716,"day_change_pct":0.0068},{"nav_date":"2018-07-23","nav":10.2709,"day_change_pct":0.0546},{"nav_date":"2018-07-20","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2635,"day_change_pct":0.0214},{"nav_date":"2018-07-18","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2018-07-17","nav":10.2593,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":10.2571,"day_change_pct":0.0605},{"nav_date":"2018-07-13","nav":10.2509,"day_change_pct":0.0215},{"nav_date":"2018-07-12","nav":10.2487,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":10.2467,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2446,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":10.2423,"day_change_pct":0.0635},{"nav_date":"2018-07-06","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":10.2311,"day_change_pct":0.0342},{"nav_date":"2018-07-03","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":10.2252,"day_change_pct":0.0685},{"nav_date":"2018-06-29","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":10.2155,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2018-06-26","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":10.2091,"day_change_pct":0.0617},{"nav_date":"2018-06-22","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.2009,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2018-06-18","nav":10.1942,"day_change_pct":0.0717},{"nav_date":"2018-06-15","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1847,"day_change_pct":0.0255},{"nav_date":"2018-06-13","nav":10.1821,"day_change_pct":0.0334},{"nav_date":"2018-06-12","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2018-06-11","nav":10.1764,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1677,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":10.1652,"day_change_pct":0.066},{"nav_date":"2018-06-05","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2018-06-04","nav":10.156,"day_change_pct":0.0621},{"nav_date":"2018-06-01","nav":10.1497,"day_change_pct":0.003},{"nav_date":"2018-05-31","nav":10.1494,"day_change_pct":0.0148},{"nav_date":"2018-05-30","nav":10.1479,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":10.143,"day_change_pct":0.0454},{"nav_date":"2018-05-28","nav":10.1384,"day_change_pct":0.0721},{"nav_date":"2018-05-25","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2018-05-21","nav":10.1222,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":10.1171,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.1155,"day_change_pct":0.0148},{"nav_date":"2018-05-16","nav":10.114,"day_change_pct":-0.0099},{"nav_date":"2018-05-15","nav":10.115,"day_change_pct":0.0069},{"nav_date":"2018-05-14","nav":10.1143,"day_change_pct":0.0485},{"nav_date":"2018-05-11","nav":10.1094,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.1077,"day_change_pct":0.0069},{"nav_date":"2018-05-09","nav":10.107,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":10.1062,"day_change_pct":0.0109},{"nav_date":"2018-05-07","nav":10.1051,"day_change_pct":0.0624},{"nav_date":"2018-05-04","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2018-05-03","nav":10.0978,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.097,"day_change_pct":0.1091},{"nav_date":"2018-04-27","nav":10.086,"day_change_pct":0.002},{"nav_date":"2018-04-26","nav":10.0858,"day_change_pct":0.0079},{"nav_date":"2018-04-25","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0824,"day_change_pct":0.0367},{"nav_date":"2018-04-20","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.0776,"day_change_pct":0.0069},{"nav_date":"2018-04-18","nav":10.0769,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.0753,"day_change_pct":0.004},{"nav_date":"2018-04-16","nav":10.0749,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0668,"day_change_pct":0.0079},{"nav_date":"2018-04-11","nav":10.066,"day_change_pct":0.005},{"nav_date":"2018-04-10","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0632,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2018-04-04","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.0502,"day_change_pct":0.1505},{"nav_date":"2018-03-28","nav":10.0351,"day_change_pct":0.1217},{"nav_date":"2018-03-27","nav":10.0229,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0198,"day_change_pct":0.0409},{"nav_date":"2018-03-23","nav":10.0157,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0125,"day_change_pct":0.011},{"nav_date":"2018-03-20","nav":10.0114,"day_change_pct":0.003},{"nav_date":"2018-03-19","nav":10.0111,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":10.0056,"day_change_pct":-7.4986},{"nav_date":"2018-03-15","nav":10.8167,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":10.8137,"day_change_pct":0.0287},{"nav_date":"2018-03-13","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":10.8081,"day_change_pct":0.0815},{"nav_date":"2018-03-09","nav":10.7993,"day_change_pct":0.0333},{"nav_date":"2018-03-08","nav":10.7957,"day_change_pct":0.0334},{"nav_date":"2018-03-07","nav":10.7921,"day_change_pct":0.0482},{"nav_date":"2018-03-06","nav":10.7869,"day_change_pct":0.0473},{"nav_date":"2018-03-05","nav":10.7818,"day_change_pct":0.0845},{"nav_date":"2018-03-01","nav":10.7727,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":10.7696,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":10.7674,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":10.7659,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":10.7593,"day_change_pct":0.0232},{"nav_date":"2018-02-22","nav":10.7568,"day_change_pct":-0.0344},{"nav_date":"2018-02-21","nav":10.7605,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":10.7587,"day_change_pct":0.0791},{"nav_date":"2018-02-16","nav":10.7502,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.7484,"day_change_pct":0.0335},{"nav_date":"2018-02-14","nav":10.7448,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":10.7399,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":10.7324,"day_change_pct":0.027},{"nav_date":"2018-02-08","nav":10.7295,"day_change_pct":0.0308},{"nav_date":"2018-02-07","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2018-02-06","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2018-02-05","nav":10.7212,"day_change_pct":0.0635},{"nav_date":"2018-02-02","nav":10.7144,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":10.7125,"day_change_pct":-0.0103},{"nav_date":"2018-01-31","nav":10.7136,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":10.7085,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":10.7005,"day_change_pct":0.0093},{"nav_date":"2018-01-24","nav":10.6995,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":10.6979,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.696,"day_change_pct":0.0496},{"nav_date":"2018-01-19","nav":10.6907,"day_change_pct":0.0094},{"nav_date":"2018-01-18","nav":10.6897,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2018-01-16","nav":10.6854,"day_change_pct":-0.0066},{"nav_date":"2018-01-15","nav":10.6861,"day_change_pct":0.0581},{"nav_date":"2018-01-12","nav":10.6799,"day_change_pct":-0.0094},{"nav_date":"2018-01-11","nav":10.6809,"day_change_pct":0.0047},{"nav_date":"2018-01-10","nav":10.6804,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.6786,"day_change_pct":0.0206},{"nav_date":"2018-01-08","nav":10.6764,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":10.6698,"day_change_pct":0.0384},{"nav_date":"2018-01-04","nav":10.6657,"day_change_pct":-0.0225},{"nav_date":"2018-01-03","nav":10.6681,"day_change_pct":0.0056},{"nav_date":"2018-01-02","nav":10.6675,"day_change_pct":0.0103},{"nav_date":"2018-01-01","nav":10.6664,"day_change_pct":0.0816},{"nav_date":"2017-12-29","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":10.6553,"day_change_pct":0.016},{"nav_date":"2017-12-27","nav":10.6536,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":10.653,"day_change_pct":0.0639},{"nav_date":"2017-12-22","nav":10.6462,"day_change_pct":0.0028},{"nav_date":"2017-12-21","nav":10.6459,"day_change_pct":-0.0319},{"nav_date":"2017-12-20","nav":10.6493,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":10.6486,"day_change_pct":0.0085},{"nav_date":"2017-12-18","nav":10.6477,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":10.6413,"day_change_pct":-0.0028},{"nav_date":"2017-12-14","nav":10.6416,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":10.6395,"day_change_pct":0.0103},{"nav_date":"2017-12-12","nav":10.6384,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":10.6367,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":10.6314,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":10.6295,"day_change_pct":-0.0028},{"nav_date":"2017-12-06","nav":10.6298,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":10.6283,"day_change_pct":0.0094},{"nav_date":"2017-12-04","nav":10.6273,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":10.6203,"day_change_pct":0.0038},{"nav_date":"2017-11-29","nav":10.6199,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":10.6186,"day_change_pct":0.0179},{"nav_date":"2017-11-27","nav":10.6167,"day_change_pct":0.0264},{"nav_date":"2017-11-24","nav":10.6139,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":10.612,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":10.6104,"day_change_pct":0.0113},{"nav_date":"2017-11-21","nav":10.6092,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":10.6074,"day_change_pct":0.0774},{"nav_date":"2017-11-17","nav":10.5992,"day_change_pct":0.0142},{"nav_date":"2017-11-16","nav":10.5977,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":10.5959,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":10.5939,"day_change_pct":0.0057},{"nav_date":"2017-11-13","nav":10.5933,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":10.5883,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.5864,"day_change_pct":0.0265},{"nav_date":"2017-11-08","nav":10.5836,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.5818,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":10.5802,"day_change_pct":0.0558},{"nav_date":"2017-11-03","nav":10.5743,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":10.5722,"day_change_pct":0.0388},{"nav_date":"2017-11-01","nav":10.5681,"day_change_pct":0.0132},{"nav_date":"2017-10-31","nav":10.5667,"day_change_pct":0.0227},{"nav_date":"2017-10-30","nav":10.5643,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":10.5588,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.5566,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":10.5547,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5529,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":10.5511,"day_change_pct":0.0939},{"nav_date":"2017-10-18","nav":10.5412,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":10.5391,"day_change_pct":0.0218},{"nav_date":"2017-10-16","nav":10.5368,"day_change_pct":0.0598},{"nav_date":"2017-10-13","nav":10.5305,"day_change_pct":0.0304},{"nav_date":"2017-10-12","nav":10.5273,"day_change_pct":0.02},{"nav_date":"2017-10-11","nav":10.5252,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":10.523,"day_change_pct":0.0181},{"nav_date":"2017-10-09","nav":10.5211,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":10.5153,"day_change_pct":0.0181}],"total":725,"page":1,"page_size":250}