{"fund_details":{"scheme_code":135516,"scheme_name":"UTI FTIF Series XXIII-IV (1100 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB14D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-17","nav":10.0,"day_change_pct":-0.6458},{"nav_date":"2018-10-16","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.063,"day_change_pct":0.0527},{"nav_date":"2018-10-12","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0541,"day_change_pct":0.0189},{"nav_date":"2018-10-09","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":10.0503,"day_change_pct":0.0508},{"nav_date":"2018-10-05","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":10.0412,"day_change_pct":0.0379},{"nav_date":"2018-10-01","nav":10.0374,"day_change_pct":0.0588},{"nav_date":"2018-09-28","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2018-09-27","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2018-09-26","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2018-09-24","nav":10.0239,"day_change_pct":0.0589},{"nav_date":"2018-09-21","nav":10.018,"day_change_pct":0.0389},{"nav_date":"2018-09-19","nav":10.0141,"day_change_pct":-1.7098},{"nav_date":"2018-09-18","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1863,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":10.1804,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2018-09-11","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2018-09-10","nav":10.1727,"day_change_pct":0.058},{"nav_date":"2018-09-07","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1628,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.1608,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1588,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1511,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1491,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1451,"day_change_pct":0.0592},{"nav_date":"2018-08-24","nav":10.1391,"day_change_pct":0.0197},{"nav_date":"2018-08-23","nav":10.1371,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":10.1331,"day_change_pct":0.0197},{"nav_date":"2018-08-20","nav":10.1311,"day_change_pct":0.077},{"nav_date":"2018-08-16","nav":10.1233,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1174,"day_change_pct":0.0554},{"nav_date":"2018-08-10","nav":10.1118,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2018-08-08","nav":10.1077,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.1057,"day_change_pct":0.0208},{"nav_date":"2018-08-06","nav":10.1036,"day_change_pct":0.0634},{"nav_date":"2018-08-03","nav":10.0972,"day_change_pct":0.0297},{"nav_date":"2018-08-02","nav":10.0942,"day_change_pct":0.0297},{"nav_date":"2018-08-01","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2018-07-31","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":10.0866,"day_change_pct":0.0665},{"nav_date":"2018-07-27","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0736,"day_change_pct":0.0069},{"nav_date":"2018-07-23","nav":10.0729,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.0675,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2018-07-18","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0616,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.0594,"day_change_pct":0.0597},{"nav_date":"2018-07-13","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":10.0512,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.045,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2018-07-04","nav":10.034,"day_change_pct":0.0339},{"nav_date":"2018-07-03","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2018-07-02","nav":10.0281,"day_change_pct":0.0679},{"nav_date":"2018-06-29","nav":10.0213,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":10.0186,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2018-06-25","nav":10.0123,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":10.0062,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":10.002,"day_change_pct":-1.9046},{"nav_date":"2018-06-19","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2018-06-18","nav":10.1939,"day_change_pct":0.0717},{"nav_date":"2018-06-15","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2018-06-13","nav":10.1818,"day_change_pct":0.0344},{"nav_date":"2018-06-12","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":10.1761,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2018-06-07","nav":10.1673,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":10.1648,"day_change_pct":0.065},{"nav_date":"2018-06-05","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2018-06-04","nav":10.1557,"day_change_pct":0.0621},{"nav_date":"2018-06-01","nav":10.1494,"day_change_pct":0.003},{"nav_date":"2018-05-31","nav":10.1491,"day_change_pct":0.0148},{"nav_date":"2018-05-30","nav":10.1476,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":10.1427,"day_change_pct":0.0454},{"nav_date":"2018-05-28","nav":10.1381,"day_change_pct":0.073},{"nav_date":"2018-05-25","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2018-05-24","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2018-05-23","nav":10.126,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2018-05-21","nav":10.1219,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":10.1151,"day_change_pct":0.0138},{"nav_date":"2018-05-16","nav":10.1137,"day_change_pct":-0.0089},{"nav_date":"2018-05-15","nav":10.1146,"day_change_pct":0.0059},{"nav_date":"2018-05-14","nav":10.114,"day_change_pct":0.0485},{"nav_date":"2018-05-11","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.1074,"day_change_pct":0.0069},{"nav_date":"2018-05-09","nav":10.1067,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.1058,"day_change_pct":0.0099},{"nav_date":"2018-05-07","nav":10.1048,"day_change_pct":0.0624},{"nav_date":"2018-05-04","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2018-05-03","nav":10.0975,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0966,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":10.0857,"day_change_pct":0.002},{"nav_date":"2018-04-26","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0829,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0821,"day_change_pct":0.0377},{"nav_date":"2018-04-20","nav":10.0783,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.0773,"day_change_pct":0.0069},{"nav_date":"2018-04-18","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.075,"day_change_pct":0.004},{"nav_date":"2018-04-16","nav":10.0746,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0665,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.0656,"day_change_pct":0.004},{"nav_date":"2018-04-10","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":10.0628,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2018-04-05","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":10.0518,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.0499,"day_change_pct":0.1515},{"nav_date":"2018-03-28","nav":10.0347,"day_change_pct":0.1207},{"nav_date":"2018-03-27","nav":10.0226,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0195,"day_change_pct":0.0419},{"nav_date":"2018-03-23","nav":10.0153,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":10.0142,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0122,"day_change_pct":0.011},{"nav_date":"2018-03-20","nav":10.0111,"day_change_pct":0.003},{"nav_date":"2018-03-19","nav":10.0108,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":10.0053,"day_change_pct":-1.51},{"nav_date":"2018-03-15","nav":10.1587,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":10.1559,"day_change_pct":0.0286},{"nav_date":"2018-03-13","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1506,"day_change_pct":0.0808},{"nav_date":"2018-03-09","nav":10.1424,"day_change_pct":0.0335},{"nav_date":"2018-03-08","nav":10.139,"day_change_pct":0.0335},{"nav_date":"2018-03-07","nav":10.1356,"day_change_pct":0.0484},{"nav_date":"2018-03-06","nav":10.1307,"day_change_pct":0.0464},{"nav_date":"2018-03-05","nav":10.126,"day_change_pct":0.085},{"nav_date":"2018-03-01","nav":10.1174,"day_change_pct":0.0287},{"nav_date":"2018-02-28","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":10.1124,"day_change_pct":0.0138},{"nav_date":"2018-02-26","nav":10.111,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2018-02-22","nav":10.1025,"day_change_pct":-0.0346},{"nav_date":"2018-02-21","nav":10.106,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1042,"day_change_pct":0.0792},{"nav_date":"2018-02-16","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":10.0946,"day_change_pct":0.0337},{"nav_date":"2018-02-14","nav":10.0912,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":10.0866,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2018-02-08","nav":10.0769,"day_change_pct":0.0318},{"nav_date":"2018-02-07","nav":10.0737,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2018-02-05","nav":10.069,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2018-02-01","nav":10.0608,"day_change_pct":-0.0109},{"nav_date":"2018-01-31","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2018-01-29","nav":10.0571,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":10.0496,"day_change_pct":0.01},{"nav_date":"2018-01-24","nav":10.0486,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0453,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":10.0404,"day_change_pct":0.01},{"nav_date":"2018-01-18","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2018-01-16","nav":10.0354,"day_change_pct":-0.006},{"nav_date":"2018-01-15","nav":10.036,"day_change_pct":0.0568},{"nav_date":"2018-01-12","nav":10.0303,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":10.0312,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2018-01-08","nav":10.027,"day_change_pct":0.0629},{"nav_date":"2018-01-05","nav":10.0207,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":10.0169,"day_change_pct":-0.022},{"nav_date":"2018-01-03","nav":10.0191,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0186,"day_change_pct":0.011},{"nav_date":"2018-01-01","nav":10.0175,"day_change_pct":0.0809},{"nav_date":"2017-12-29","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":10.0071,"day_change_pct":0.016},{"nav_date":"2017-12-27","nav":10.0055,"day_change_pct":0.005},{"nav_date":"2017-12-26","nav":10.005,"day_change_pct":0.064},{"nav_date":"2017-12-22","nav":9.9986,"day_change_pct":0.003},{"nav_date":"2017-12-21","nav":9.9983,"day_change_pct":-0.033},{"nav_date":"2017-12-20","nav":10.0016,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":10.0008,"day_change_pct":-1.952},{"nav_date":"2017-12-18","nav":10.1999,"day_change_pct":0.0608},{"nav_date":"2017-12-15","nav":10.1937,"day_change_pct":-0.0039},{"nav_date":"2017-12-14","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2017-12-13","nav":10.192,"day_change_pct":0.0098},{"nav_date":"2017-12-12","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":10.1894,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":10.1843,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.1824,"day_change_pct":-0.0029},{"nav_date":"2017-12-06","nav":10.1827,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":10.1813,"day_change_pct":0.0098},{"nav_date":"2017-12-04","nav":10.1803,"day_change_pct":0.0649},{"nav_date":"2017-11-30","nav":10.1737,"day_change_pct":0.0039},{"nav_date":"2017-11-29","nav":10.1733,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2017-11-27","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2017-11-24","nav":10.1675,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2017-11-22","nav":10.1641,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":10.163,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1612,"day_change_pct":0.0768},{"nav_date":"2017-11-17","nav":10.1534,"day_change_pct":0.0138},{"nav_date":"2017-11-16","nav":10.152,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.1484,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.1477,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1368,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1352,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1275,"day_change_pct":0.0385},{"nav_date":"2017-11-01","nav":10.1236,"day_change_pct":0.0128},{"nav_date":"2017-10-31","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2017-10-30","nav":10.12,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1108,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.1073,"day_change_pct":0.0941},{"nav_date":"2017-10-18","nav":10.0978,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2017-10-16","nav":10.0936,"day_change_pct":0.0585},{"nav_date":"2017-10-13","nav":10.0877,"day_change_pct":0.0317},{"nav_date":"2017-10-12","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2017-10-11","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2017-10-09","nav":10.0786,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":10.073,"day_change_pct":0.0179}],"total":725,"page":1,"page_size":250}