{"fund_details":{"scheme_code":135513,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-III (1998 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":15.7278,"day_change_pct":0.0051},{"nav_date":"2021-04-07","nav":15.727,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":15.7261,"day_change_pct":0.0064},{"nav_date":"2021-04-05","nav":15.7251,"day_change_pct":-0.0794},{"nav_date":"2021-04-01","nav":15.7376,"day_change_pct":0.0617},{"nav_date":"2021-03-31","nav":15.7279,"day_change_pct":-0.1669},{"nav_date":"2021-03-30","nav":15.7542,"day_change_pct":0.3567},{"nav_date":"2021-03-26","nav":15.6982,"day_change_pct":0.2254},{"nav_date":"2021-03-25","nav":15.6629,"day_change_pct":-0.1536},{"nav_date":"2021-03-24","nav":15.687,"day_change_pct":-0.3469},{"nav_date":"2021-03-23","nav":15.7416,"day_change_pct":0.1897},{"nav_date":"2021-03-22","nav":15.7118,"day_change_pct":-0.0884},{"nav_date":"2021-03-19","nav":15.7257,"day_change_pct":0.1038},{"nav_date":"2021-03-18","nav":15.7094,"day_change_pct":-0.2641},{"nav_date":"2021-03-17","nav":15.751,"day_change_pct":-0.3253},{"nav_date":"2021-03-16","nav":15.8024,"day_change_pct":-0.1087},{"nav_date":"2021-03-15","nav":15.8196,"day_change_pct":-0.1351},{"nav_date":"2021-03-12","nav":15.841,"day_change_pct":-0.0965},{"nav_date":"2021-03-10","nav":15.8563,"day_change_pct":0.1035},{"nav_date":"2021-03-09","nav":15.8399,"day_change_pct":0.1631},{"nav_date":"2021-03-08","nav":15.8141,"day_change_pct":0.0747},{"nav_date":"2021-03-05","nav":15.8023,"day_change_pct":-0.3393},{"nav_date":"2021-03-04","nav":15.8561,"day_change_pct":-0.063},{"nav_date":"2021-03-03","nav":15.8661,"day_change_pct":0.501},{"nav_date":"2021-03-02","nav":15.787,"day_change_pct":0.3018},{"nav_date":"2021-03-01","nav":15.7395,"day_change_pct":0.2982},{"nav_date":"2021-02-26","nav":15.6927,"day_change_pct":-0.5923},{"nav_date":"2021-02-25","nav":15.7862,"day_change_pct":-0.019},{"nav_date":"2021-02-24","nav":15.7892,"day_change_pct":0.5246},{"nav_date":"2021-02-23","nav":15.7068,"day_change_pct":0.0924},{"nav_date":"2021-02-22","nav":15.6923,"day_change_pct":-0.2663},{"nav_date":"2021-02-19","nav":15.7342,"day_change_pct":-0.3786},{"nav_date":"2021-02-18","nav":15.794,"day_change_pct":-0.0513},{"nav_date":"2021-02-17","nav":15.8021,"day_change_pct":-0.0835},{"nav_date":"2021-02-16","nav":15.8153,"day_change_pct":-0.0158},{"nav_date":"2021-02-15","nav":15.8178,"day_change_pct":0.3451},{"nav_date":"2021-02-12","nav":15.7634,"day_change_pct":0.1035},{"nav_date":"2021-02-11","nav":15.7471,"day_change_pct":0.0083},{"nav_date":"2021-02-10","nav":15.7458,"day_change_pct":-0.0812},{"nav_date":"2021-02-09","nav":15.7586,"day_change_pct":0.0102},{"nav_date":"2021-02-08","nav":15.757,"day_change_pct":0.3375},{"nav_date":"2021-02-05","nav":15.704,"day_change_pct":-0.0267},{"nav_date":"2021-02-04","nav":15.7082,"day_change_pct":0.2566},{"nav_date":"2021-02-03","nav":15.668,"day_change_pct":0.1579},{"nav_date":"2021-02-02","nav":15.6433,"day_change_pct":0.5573},{"nav_date":"2021-02-01","nav":15.5566,"day_change_pct":1.0202},{"nav_date":"2021-01-29","nav":15.3995,"day_change_pct":-0.0837},{"nav_date":"2021-01-28","nav":15.4124,"day_change_pct":-0.1199},{"nav_date":"2021-01-27","nav":15.4309,"day_change_pct":-0.4471},{"nav_date":"2021-01-25","nav":15.5002,"day_change_pct":0.0065},{"nav_date":"2021-01-22","nav":15.4992,"day_change_pct":-0.3369},{"nav_date":"2021-01-21","nav":15.5516,"day_change_pct":-0.1573},{"nav_date":"2021-01-20","nav":15.5761,"day_change_pct":0.162},{"nav_date":"2021-01-19","nav":15.5509,"day_change_pct":0.285},{"nav_date":"2021-01-18","nav":15.5067,"day_change_pct":-0.2733},{"nav_date":"2021-01-15","nav":15.5492,"day_change_pct":-0.181},{"nav_date":"2021-01-14","nav":15.5774,"day_change_pct":-0.0424},{"nav_date":"2021-01-13","nav":15.584,"day_change_pct":0.115},{"nav_date":"2021-01-12","nav":15.5661,"day_change_pct":0.139},{"nav_date":"2021-01-11","nav":15.5445,"day_change_pct":0.2379},{"nav_date":"2021-01-08","nav":15.5076,"day_change_pct":0.3209},{"nav_date":"2021-01-07","nav":15.458,"day_change_pct":-0.0175},{"nav_date":"2021-01-06","nav":15.4607,"day_change_pct":0.0395},{"nav_date":"2021-01-05","nav":15.4546,"day_change_pct":0.1173},{"nav_date":"2021-01-04","nav":15.4365,"day_change_pct":0.1531},{"nav_date":"2021-01-01","nav":15.4129,"day_change_pct":0.0662},{"nav_date":"2020-12-31","nav":15.4027,"day_change_pct":0.0819},{"nav_date":"2020-12-30","nav":15.3901,"day_change_pct":0.0384},{"nav_date":"2020-12-29","nav":15.3842,"day_change_pct":0.1028},{"nav_date":"2020-12-28","nav":15.3684,"day_change_pct":0.2407},{"nav_date":"2020-12-24","nav":15.3315,"day_change_pct":0.1797},{"nav_date":"2020-12-23","nav":15.304,"day_change_pct":0.2995},{"nav_date":"2020-12-22","nav":15.2583,"day_change_pct":0.2253},{"nav_date":"2020-12-21","nav":15.224,"day_change_pct":-0.6552},{"nav_date":"2020-12-18","nav":15.3244,"day_change_pct":-0.015},{"nav_date":"2020-12-17","nav":15.3267,"day_change_pct":0.03},{"nav_date":"2020-12-16","nav":15.3221,"day_change_pct":0.0986},{"nav_date":"2020-12-15","nav":15.307,"day_change_pct":0.0013},{"nav_date":"2020-12-14","nav":15.3068,"day_change_pct":0.0922},{"nav_date":"2020-12-11","nav":15.2927,"day_change_pct":0.0406},{"nav_date":"2020-12-10","nav":15.2865,"day_change_pct":-0.1672},{"nav_date":"2020-12-09","nav":15.3121,"day_change_pct":0.2225},{"nav_date":"2020-12-08","nav":15.2781,"day_change_pct":0.019},{"nav_date":"2020-12-07","nav":15.2752,"day_change_pct":0.0806},{"nav_date":"2020-12-04","nav":15.2629,"day_change_pct":0.2529},{"nav_date":"2020-12-03","nav":15.2244,"day_change_pct":0.0743},{"nav_date":"2020-12-02","nav":15.2131,"day_change_pct":0.0803},{"nav_date":"2020-12-01","nav":15.2009,"day_change_pct":0.389},{"nav_date":"2020-11-27","nav":15.142,"day_change_pct":0.1581},{"nav_date":"2020-11-26","nav":15.1181,"day_change_pct":0.1318},{"nav_date":"2020-11-25","nav":15.0982,"day_change_pct":-0.2392},{"nav_date":"2020-11-24","nav":15.1344,"day_change_pct":0.3281},{"nav_date":"2020-11-23","nav":15.0849,"day_change_pct":0.059},{"nav_date":"2020-11-20","nav":15.076,"day_change_pct":0.1994},{"nav_date":"2020-11-19","nav":15.046,"day_change_pct":-0.4216},{"nav_date":"2020-11-18","nav":15.1097,"day_change_pct":0.2601},{"nav_date":"2020-11-17","nav":15.0705,"day_change_pct":0.373},{"nav_date":"2020-11-13","nav":15.0145,"day_change_pct":0.0893},{"nav_date":"2020-11-12","nav":15.0011,"day_change_pct":-0.0932},{"nav_date":"2020-11-11","nav":15.0151,"day_change_pct":0.1347},{"nav_date":"2020-11-10","nav":14.9949,"day_change_pct":0.2232},{"nav_date":"2020-11-09","nav":14.9615,"day_change_pct":0.3158},{"nav_date":"2020-11-06","nav":14.9144,"day_change_pct":0.1108},{"nav_date":"2020-11-05","nav":14.8979,"day_change_pct":0.2139},{"nav_date":"2020-11-04","nav":14.8661,"day_change_pct":0.0848},{"nav_date":"2020-11-03","nav":14.8535,"day_change_pct":0.2998},{"nav_date":"2020-11-02","nav":14.8091,"day_change_pct":0.279},{"nav_date":"2020-10-30","nav":14.7679,"day_change_pct":-0.0366},{"nav_date":"2020-10-29","nav":14.7733,"day_change_pct":-0.1318},{"nav_date":"2020-10-28","nav":14.7928,"day_change_pct":-0.2482},{"nav_date":"2020-10-27","nav":14.8296,"day_change_pct":0.0587},{"nav_date":"2020-10-26","nav":14.8209,"day_change_pct":-0.2799},{"nav_date":"2020-10-23","nav":14.8625,"day_change_pct":0.2246},{"nav_date":"2020-10-22","nav":14.8292,"day_change_pct":-0.0546},{"nav_date":"2020-10-21","nav":14.8373,"day_change_pct":0.1471},{"nav_date":"2020-10-20","nav":14.8155,"day_change_pct":0.1304},{"nav_date":"2020-10-19","nav":14.7962,"day_change_pct":0.2066},{"nav_date":"2020-10-16","nav":14.7657,"day_change_pct":0.0976},{"nav_date":"2020-10-15","nav":14.7513,"day_change_pct":-0.4199},{"nav_date":"2020-10-14","nav":14.8135,"day_change_pct":0.1},{"nav_date":"2020-10-13","nav":14.7987,"day_change_pct":-0.1087},{"nav_date":"2020-10-12","nav":14.8148,"day_change_pct":-0.0256},{"nav_date":"2020-10-09","nav":14.8186,"day_change_pct":0.2022},{"nav_date":"2020-10-08","nav":14.7887,"day_change_pct":0.2773},{"nav_date":"2020-10-07","nav":14.7478,"day_change_pct":0.0373},{"nav_date":"2020-10-06","nav":14.7423,"day_change_pct":0.2189},{"nav_date":"2020-10-05","nav":14.7101,"day_change_pct":0.1559},{"nav_date":"2020-10-01","nav":14.6872,"day_change_pct":0.2724},{"nav_date":"2020-09-30","nav":14.6473,"day_change_pct":0.1778},{"nav_date":"2020-09-29","nav":14.6213,"day_change_pct":-0.1114},{"nav_date":"2020-09-28","nav":14.6376,"day_change_pct":0.4985},{"nav_date":"2020-09-25","nav":14.565,"day_change_pct":0.4704},{"nav_date":"2020-09-24","nav":14.4968,"day_change_pct":-0.7626},{"nav_date":"2020-09-23","nav":14.6082,"day_change_pct":0.0534},{"nav_date":"2020-09-22","nav":14.6004,"day_change_pct":-0.1177},{"nav_date":"2020-09-21","nav":14.6176,"day_change_pct":-0.5314},{"nav_date":"2020-09-18","nav":14.6957,"day_change_pct":0.0225},{"nav_date":"2020-09-17","nav":14.6924,"day_change_pct":0.0},{"nav_date":"2020-09-16","nav":14.6924,"day_change_pct":0.1186},{"nav_date":"2020-09-15","nav":14.675,"day_change_pct":0.2747},{"nav_date":"2020-09-14","nav":14.6348,"day_change_pct":0.2555},{"nav_date":"2020-09-11","nav":14.5975,"day_change_pct":0.0514},{"nav_date":"2020-09-10","nav":14.59,"day_change_pct":0.0988},{"nav_date":"2020-09-09","nav":14.5756,"day_change_pct":-0.1322},{"nav_date":"2020-09-08","nav":14.5949,"day_change_pct":-0.0712},{"nav_date":"2020-09-07","nav":14.6053,"day_change_pct":-0.0862},{"nav_date":"2020-09-04","nav":14.6179,"day_change_pct":-0.2913},{"nav_date":"2020-09-03","nav":14.6606,"day_change_pct":0.1688},{"nav_date":"2020-09-02","nav":14.6359,"day_change_pct":0.1512},{"nav_date":"2020-09-01","nav":14.6138,"day_change_pct":0.0849},{"nav_date":"2020-08-31","nav":14.6014,"day_change_pct":-0.593},{"nav_date":"2020-08-28","nav":14.6885,"day_change_pct":0.178},{"nav_date":"2020-08-27","nav":14.6624,"day_change_pct":0.0355},{"nav_date":"2020-08-26","nav":14.6572,"day_change_pct":0.1195},{"nav_date":"2020-08-25","nav":14.6397,"day_change_pct":-0.1071},{"nav_date":"2020-08-24","nav":14.6554,"day_change_pct":0.2284},{"nav_date":"2020-08-21","nav":14.622,"day_change_pct":0.2441},{"nav_date":"2020-08-20","nav":14.5864,"day_change_pct":-0.0528},{"nav_date":"2020-08-19","nav":14.5941,"day_change_pct":0.1324},{"nav_date":"2020-08-18","nav":14.5748,"day_change_pct":0.2814},{"nav_date":"2020-08-17","nav":14.5339,"day_change_pct":0.0888},{"nav_date":"2020-08-14","nav":14.521,"day_change_pct":-0.1671},{"nav_date":"2020-08-13","nav":14.5453,"day_change_pct":0.0612},{"nav_date":"2020-08-12","nav":14.5364,"day_change_pct":-0.0124},{"nav_date":"2020-08-11","nav":14.5382,"day_change_pct":0.1433},{"nav_date":"2020-08-10","nav":14.5174,"day_change_pct":0.1628},{"nav_date":"2020-08-07","nav":14.4938,"day_change_pct":0.0221},{"nav_date":"2020-08-06","nav":14.4906,"day_change_pct":0.204},{"nav_date":"2020-08-05","nav":14.4611,"day_change_pct":0.1357},{"nav_date":"2020-08-04","nav":14.4415,"day_change_pct":0.1005},{"nav_date":"2020-08-03","nav":14.427,"day_change_pct":-0.1474},{"nav_date":"2020-07-31","nav":14.4483,"day_change_pct":0.1331},{"nav_date":"2020-07-30","nav":14.4291,"day_change_pct":-0.0201},{"nav_date":"2020-07-29","nav":14.432,"day_change_pct":-0.0623},{"nav_date":"2020-07-28","nav":14.441,"day_change_pct":0.1957},{"nav_date":"2020-07-27","nav":14.4128,"day_change_pct":-0.2353},{"nav_date":"2020-07-24","nav":14.4468,"day_change_pct":0.0866},{"nav_date":"2020-07-23","nav":14.4343,"day_change_pct":0.0666},{"nav_date":"2020-07-22","nav":14.4247,"day_change_pct":-0.0243},{"nav_date":"2020-07-21","nav":14.4282,"day_change_pct":0.1388},{"nav_date":"2020-07-20","nav":14.4082,"day_change_pct":0.3084},{"nav_date":"2020-07-17","nav":14.3639,"day_change_pct":0.2086},{"nav_date":"2020-07-16","nav":14.334,"day_change_pct":0.3472},{"nav_date":"2020-07-15","nav":14.2844,"day_change_pct":0.1465},{"nav_date":"2020-07-14","nav":14.2635,"day_change_pct":-0.3215},{"nav_date":"2020-07-13","nav":14.3095,"day_change_pct":-0.0545},{"nav_date":"2020-07-10","nav":14.3173,"day_change_pct":-0.1214},{"nav_date":"2020-07-09","nav":14.3347,"day_change_pct":0.0929},{"nav_date":"2020-07-08","nav":14.3214,"day_change_pct":-0.1812},{"nav_date":"2020-07-07","nav":14.3474,"day_change_pct":0.1767},{"nav_date":"2020-07-06","nav":14.3221,"day_change_pct":0.4179},{"nav_date":"2020-07-03","nav":14.2625,"day_change_pct":0.054},{"nav_date":"2020-07-02","nav":14.2548,"day_change_pct":0.2631},{"nav_date":"2020-07-01","nav":14.2174,"day_change_pct":0.1282},{"nav_date":"2020-06-30","nav":14.1992,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":14.1992,"day_change_pct":-0.0669},{"nav_date":"2020-06-26","nav":14.2087,"day_change_pct":0.3283},{"nav_date":"2020-06-25","nav":14.1622,"day_change_pct":-0.0296},{"nav_date":"2020-06-24","nav":14.1664,"day_change_pct":-0.365},{"nav_date":"2020-06-23","nav":14.2183,"day_change_pct":0.3295},{"nav_date":"2020-06-22","nav":14.1716,"day_change_pct":0.1951},{"nav_date":"2020-06-19","nav":14.144,"day_change_pct":0.2445},{"nav_date":"2020-06-18","nav":14.1095,"day_change_pct":0.4657},{"nav_date":"2020-06-17","nav":14.0441,"day_change_pct":-0.0399},{"nav_date":"2020-06-16","nav":14.0497,"day_change_pct":0.224},{"nav_date":"2020-06-15","nav":14.0183,"day_change_pct":-0.2448},{"nav_date":"2020-06-12","nav":14.0527,"day_change_pct":0.1404},{"nav_date":"2020-06-11","nav":14.033,"day_change_pct":-0.4625},{"nav_date":"2020-06-10","nav":14.0982,"day_change_pct":0.1044},{"nav_date":"2020-06-09","nav":14.0835,"day_change_pct":-0.2253},{"nav_date":"2020-06-08","nav":14.1153,"day_change_pct":0.0135},{"nav_date":"2020-06-05","nav":14.1134,"day_change_pct":0.3784},{"nav_date":"2020-06-04","nav":14.0602,"day_change_pct":-0.1782},{"nav_date":"2020-06-03","nav":14.0853,"day_change_pct":0.0782},{"nav_date":"2020-06-02","nav":14.0743,"day_change_pct":0.3343},{"nav_date":"2020-06-01","nav":14.0274,"day_change_pct":0.4245},{"nav_date":"2020-05-29","nav":13.9681,"day_change_pct":0.275},{"nav_date":"2020-05-28","nav":13.9298,"day_change_pct":0.3841},{"nav_date":"2020-05-27","nav":13.8765,"day_change_pct":0.5077},{"nav_date":"2020-05-26","nav":13.8064,"day_change_pct":0.2047},{"nav_date":"2020-05-22","nav":13.7782,"day_change_pct":0.0247},{"nav_date":"2020-05-21","nav":13.7748,"day_change_pct":0.1257},{"nav_date":"2020-05-20","nav":13.7575,"day_change_pct":0.334},{"nav_date":"2020-05-19","nav":13.7117,"day_change_pct":0.2024},{"nav_date":"2020-05-18","nav":13.684,"day_change_pct":-0.6426},{"nav_date":"2020-05-15","nav":13.7725,"day_change_pct":0.0036},{"nav_date":"2020-05-14","nav":13.772,"day_change_pct":-0.2737},{"nav_date":"2020-05-13","nav":13.8098,"day_change_pct":0.3692},{"nav_date":"2020-05-12","nav":13.759,"day_change_pct":0.209},{"nav_date":"2020-05-11","nav":13.7303,"day_change_pct":0.0809},{"nav_date":"2020-05-08","nav":13.7192,"day_change_pct":0.0211},{"nav_date":"2020-05-07","nav":13.7163,"day_change_pct":-0.059},{"nav_date":"2020-05-06","nav":13.7244,"day_change_pct":0.34},{"nav_date":"2020-05-05","nav":13.6779,"day_change_pct":-0.1788},{"nav_date":"2020-05-04","nav":13.7024,"day_change_pct":-1.0814},{"nav_date":"2020-04-30","nav":13.8522,"day_change_pct":0.5495},{"nav_date":"2020-04-29","nav":13.7765,"day_change_pct":0.3986},{"nav_date":"2020-04-28","nav":13.7218,"day_change_pct":0.0036},{"nav_date":"2020-04-27","nav":13.7213,"day_change_pct":-0.2131},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.7506,"day_change_pct":0.4089},{"nav_date":"2020-04-22","nav":13.6946,"day_change_pct":0.1668},{"nav_date":"2020-04-21","nav":13.6718,"day_change_pct":-0.7038},{"nav_date":"2020-04-20","nav":13.7687,"day_change_pct":0.1054},{"nav_date":"2020-04-17","nav":13.7542,"day_change_pct":0.7405},{"nav_date":"2020-04-16","nav":13.6531,"day_change_pct":0.3277},{"nav_date":"2020-04-15","nav":13.6085,"day_change_pct":0.0169},{"nav_date":"2020-04-13","nav":13.6062,"day_change_pct":-0.1937},{"nav_date":"2020-04-09","nav":13.6326,"day_change_pct":0.6757},{"nav_date":"2020-04-08","nav":13.5411,"day_change_pct":0.0791}],"total":1342,"page":1,"page_size":250}