{"fund_details":{"scheme_code":135512,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-III (1998 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB12E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":10.0,"day_change_pct":-36.4155},{"nav_date":"2021-04-07","nav":15.7271,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":15.7261,"day_change_pct":0.0064},{"nav_date":"2021-04-05","nav":15.7251,"day_change_pct":-0.0794},{"nav_date":"2021-04-01","nav":15.7376,"day_change_pct":0.0617},{"nav_date":"2021-03-31","nav":15.7279,"day_change_pct":-0.1676},{"nav_date":"2021-03-30","nav":15.7543,"day_change_pct":0.3567},{"nav_date":"2021-03-26","nav":15.6983,"day_change_pct":0.2254},{"nav_date":"2021-03-25","nav":15.663,"day_change_pct":-0.153},{"nav_date":"2021-03-24","nav":15.687,"day_change_pct":-0.3475},{"nav_date":"2021-03-23","nav":15.7417,"day_change_pct":0.1897},{"nav_date":"2021-03-22","nav":15.7119,"day_change_pct":-0.0884},{"nav_date":"2021-03-19","nav":15.7258,"day_change_pct":0.1044},{"nav_date":"2021-03-18","nav":15.7094,"day_change_pct":-0.2647},{"nav_date":"2021-03-17","nav":15.7511,"day_change_pct":-0.3253},{"nav_date":"2021-03-16","nav":15.8025,"day_change_pct":-0.1081},{"nav_date":"2021-03-15","nav":15.8196,"day_change_pct":-0.1357},{"nav_date":"2021-03-12","nav":15.8411,"day_change_pct":-0.0965},{"nav_date":"2021-03-10","nav":15.8564,"day_change_pct":0.1042},{"nav_date":"2021-03-09","nav":15.8399,"day_change_pct":0.1625},{"nav_date":"2021-03-08","nav":15.8142,"day_change_pct":0.0753},{"nav_date":"2021-03-05","nav":15.8023,"day_change_pct":-0.3399},{"nav_date":"2021-03-04","nav":15.8562,"day_change_pct":-0.063},{"nav_date":"2021-03-03","nav":15.8662,"day_change_pct":0.501},{"nav_date":"2021-03-02","nav":15.7871,"day_change_pct":0.3018},{"nav_date":"2021-03-01","nav":15.7396,"day_change_pct":0.2982},{"nav_date":"2021-02-26","nav":15.6928,"day_change_pct":-0.5923},{"nav_date":"2021-02-25","nav":15.7863,"day_change_pct":-0.0184},{"nav_date":"2021-02-24","nav":15.7892,"day_change_pct":0.5246},{"nav_date":"2021-02-23","nav":15.7068,"day_change_pct":0.0918},{"nav_date":"2021-02-22","nav":15.6924,"day_change_pct":-0.2663},{"nav_date":"2021-02-19","nav":15.7343,"day_change_pct":-0.3786},{"nav_date":"2021-02-18","nav":15.7941,"day_change_pct":-0.0513},{"nav_date":"2021-02-17","nav":15.8022,"day_change_pct":-0.0835},{"nav_date":"2021-02-16","nav":15.8154,"day_change_pct":-0.0158},{"nav_date":"2021-02-15","nav":15.8179,"day_change_pct":0.3451},{"nav_date":"2021-02-12","nav":15.7635,"day_change_pct":0.1035},{"nav_date":"2021-02-11","nav":15.7472,"day_change_pct":0.0083},{"nav_date":"2021-02-10","nav":15.7459,"day_change_pct":-0.0806},{"nav_date":"2021-02-09","nav":15.7586,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":15.7571,"day_change_pct":0.3375},{"nav_date":"2021-02-05","nav":15.7041,"day_change_pct":-0.0267},{"nav_date":"2021-02-04","nav":15.7083,"day_change_pct":0.2572},{"nav_date":"2021-02-03","nav":15.668,"day_change_pct":0.1579},{"nav_date":"2021-02-02","nav":15.6433,"day_change_pct":0.5573},{"nav_date":"2021-02-01","nav":15.5566,"day_change_pct":1.0195},{"nav_date":"2021-01-29","nav":15.3996,"day_change_pct":-0.0831},{"nav_date":"2021-01-28","nav":15.4124,"day_change_pct":-0.1205},{"nav_date":"2021-01-27","nav":15.431,"day_change_pct":-0.4471},{"nav_date":"2021-01-25","nav":15.5003,"day_change_pct":0.0065},{"nav_date":"2021-01-22","nav":15.4993,"day_change_pct":-0.3369},{"nav_date":"2021-01-21","nav":15.5517,"day_change_pct":-0.1567},{"nav_date":"2021-01-20","nav":15.5761,"day_change_pct":0.1614},{"nav_date":"2021-01-19","nav":15.551,"day_change_pct":0.285},{"nav_date":"2021-01-18","nav":15.5068,"day_change_pct":-0.2733},{"nav_date":"2021-01-15","nav":15.5493,"day_change_pct":-0.181},{"nav_date":"2021-01-14","nav":15.5775,"day_change_pct":-0.0424},{"nav_date":"2021-01-13","nav":15.5841,"day_change_pct":0.115},{"nav_date":"2021-01-12","nav":15.5662,"day_change_pct":0.1396},{"nav_date":"2021-01-11","nav":15.5445,"day_change_pct":0.2379},{"nav_date":"2021-01-08","nav":15.5076,"day_change_pct":0.3209},{"nav_date":"2021-01-07","nav":15.458,"day_change_pct":-0.0175},{"nav_date":"2021-01-06","nav":15.4607,"day_change_pct":0.0388},{"nav_date":"2021-01-05","nav":15.4547,"day_change_pct":0.1173},{"nav_date":"2021-01-04","nav":15.4366,"day_change_pct":0.1531},{"nav_date":"2021-01-01","nav":15.413,"day_change_pct":0.0662},{"nav_date":"2020-12-31","nav":15.4028,"day_change_pct":0.0819},{"nav_date":"2020-12-30","nav":15.3902,"day_change_pct":0.0384},{"nav_date":"2020-12-29","nav":15.3843,"day_change_pct":0.1035},{"nav_date":"2020-12-28","nav":15.3684,"day_change_pct":0.2407},{"nav_date":"2020-12-24","nav":15.3315,"day_change_pct":0.1797},{"nav_date":"2020-12-23","nav":15.304,"day_change_pct":0.2989},{"nav_date":"2020-12-22","nav":15.2584,"day_change_pct":0.2253},{"nav_date":"2020-12-21","nav":15.2241,"day_change_pct":-0.6552},{"nav_date":"2020-12-18","nav":15.3245,"day_change_pct":-0.015},{"nav_date":"2020-12-17","nav":15.3268,"day_change_pct":0.03},{"nav_date":"2020-12-16","nav":15.3222,"day_change_pct":0.0986},{"nav_date":"2020-12-15","nav":15.3071,"day_change_pct":0.0013},{"nav_date":"2020-12-14","nav":15.3069,"day_change_pct":0.0922},{"nav_date":"2020-12-11","nav":15.2928,"day_change_pct":0.0412},{"nav_date":"2020-12-10","nav":15.2865,"day_change_pct":-0.1672},{"nav_date":"2020-12-09","nav":15.3121,"day_change_pct":0.2225},{"nav_date":"2020-12-08","nav":15.2781,"day_change_pct":0.0183},{"nav_date":"2020-12-07","nav":15.2753,"day_change_pct":0.0806},{"nav_date":"2020-12-04","nav":15.263,"day_change_pct":0.2529},{"nav_date":"2020-12-03","nav":15.2245,"day_change_pct":0.0743},{"nav_date":"2020-12-02","nav":15.2132,"day_change_pct":0.0809},{"nav_date":"2020-12-01","nav":15.2009,"day_change_pct":0.3883},{"nav_date":"2020-11-27","nav":15.1421,"day_change_pct":0.1588},{"nav_date":"2020-11-26","nav":15.1181,"day_change_pct":0.1318},{"nav_date":"2020-11-25","nav":15.0982,"day_change_pct":-0.2398},{"nav_date":"2020-11-24","nav":15.1345,"day_change_pct":0.3281},{"nav_date":"2020-11-23","nav":15.085,"day_change_pct":0.0597},{"nav_date":"2020-11-20","nav":15.076,"day_change_pct":0.1994},{"nav_date":"2020-11-19","nav":15.046,"day_change_pct":-0.4216},{"nav_date":"2020-11-18","nav":15.1097,"day_change_pct":0.2594},{"nav_date":"2020-11-17","nav":15.0706,"day_change_pct":0.373},{"nav_date":"2020-11-13","nav":15.0146,"day_change_pct":0.0893},{"nav_date":"2020-11-12","nav":15.0012,"day_change_pct":-0.0932},{"nav_date":"2020-11-11","nav":15.0152,"day_change_pct":0.1347},{"nav_date":"2020-11-10","nav":14.995,"day_change_pct":0.2239},{"nav_date":"2020-11-09","nav":14.9615,"day_change_pct":0.3151},{"nav_date":"2020-11-06","nav":14.9145,"day_change_pct":0.1114},{"nav_date":"2020-11-05","nav":14.8979,"day_change_pct":0.2132},{"nav_date":"2020-11-04","nav":14.8662,"day_change_pct":0.0848},{"nav_date":"2020-11-03","nav":14.8536,"day_change_pct":0.3005},{"nav_date":"2020-11-02","nav":14.8091,"day_change_pct":0.2783},{"nav_date":"2020-10-30","nav":14.768,"day_change_pct":-0.0359},{"nav_date":"2020-10-29","nav":14.7733,"day_change_pct":-0.1325},{"nav_date":"2020-10-28","nav":14.7929,"day_change_pct":-0.2482},{"nav_date":"2020-10-27","nav":14.8297,"day_change_pct":0.0587},{"nav_date":"2020-10-26","nav":14.821,"day_change_pct":-0.2799},{"nav_date":"2020-10-23","nav":14.8626,"day_change_pct":0.2246},{"nav_date":"2020-10-22","nav":14.8293,"day_change_pct":-0.0539},{"nav_date":"2020-10-21","nav":14.8373,"day_change_pct":0.1471},{"nav_date":"2020-10-20","nav":14.8155,"day_change_pct":0.1304},{"nav_date":"2020-10-19","nav":14.7962,"day_change_pct":0.2066},{"nav_date":"2020-10-16","nav":14.7657,"day_change_pct":0.0969},{"nav_date":"2020-10-15","nav":14.7514,"day_change_pct":-0.4199},{"nav_date":"2020-10-14","nav":14.8136,"day_change_pct":0.1},{"nav_date":"2020-10-13","nav":14.7988,"day_change_pct":-0.1087},{"nav_date":"2020-10-12","nav":14.8149,"day_change_pct":-0.0256},{"nav_date":"2020-10-09","nav":14.8187,"day_change_pct":0.2022},{"nav_date":"2020-10-08","nav":14.7888,"day_change_pct":0.2773},{"nav_date":"2020-10-07","nav":14.7479,"day_change_pct":0.0373},{"nav_date":"2020-10-06","nav":14.7424,"day_change_pct":0.2189},{"nav_date":"2020-10-05","nav":14.7102,"day_change_pct":0.1559},{"nav_date":"2020-10-01","nav":14.6873,"day_change_pct":0.2724},{"nav_date":"2020-09-30","nav":14.6474,"day_change_pct":0.1778},{"nav_date":"2020-09-29","nav":14.6214,"day_change_pct":-0.1114},{"nav_date":"2020-09-28","nav":14.6377,"day_change_pct":0.4985},{"nav_date":"2020-09-25","nav":14.5651,"day_change_pct":0.4704},{"nav_date":"2020-09-24","nav":14.4969,"day_change_pct":-0.7626},{"nav_date":"2020-09-23","nav":14.6083,"day_change_pct":0.0534},{"nav_date":"2020-09-22","nav":14.6005,"day_change_pct":-0.1177},{"nav_date":"2020-09-21","nav":14.6177,"day_change_pct":-0.5308},{"nav_date":"2020-09-18","nav":14.6957,"day_change_pct":0.0218},{"nav_date":"2020-09-17","nav":14.6925,"day_change_pct":0.0},{"nav_date":"2020-09-16","nav":14.6925,"day_change_pct":0.1193},{"nav_date":"2020-09-15","nav":14.675,"day_change_pct":0.274},{"nav_date":"2020-09-14","nav":14.6349,"day_change_pct":0.2555},{"nav_date":"2020-09-11","nav":14.5976,"day_change_pct":0.0514},{"nav_date":"2020-09-10","nav":14.5901,"day_change_pct":0.0988},{"nav_date":"2020-09-09","nav":14.5757,"day_change_pct":-0.1322},{"nav_date":"2020-09-08","nav":14.595,"day_change_pct":-0.0712},{"nav_date":"2020-09-07","nav":14.6054,"day_change_pct":-0.0855},{"nav_date":"2020-09-04","nav":14.6179,"day_change_pct":-0.2919},{"nav_date":"2020-09-03","nav":14.6607,"day_change_pct":0.1688},{"nav_date":"2020-09-02","nav":14.636,"day_change_pct":0.1512},{"nav_date":"2020-09-01","nav":14.6139,"day_change_pct":0.0849},{"nav_date":"2020-08-31","nav":14.6015,"day_change_pct":-0.593},{"nav_date":"2020-08-28","nav":14.6886,"day_change_pct":0.1787},{"nav_date":"2020-08-27","nav":14.6624,"day_change_pct":0.0348},{"nav_date":"2020-08-26","nav":14.6573,"day_change_pct":0.1202},{"nav_date":"2020-08-25","nav":14.6397,"day_change_pct":-0.1071},{"nav_date":"2020-08-24","nav":14.6554,"day_change_pct":0.2277},{"nav_date":"2020-08-21","nav":14.6221,"day_change_pct":0.2447},{"nav_date":"2020-08-20","nav":14.5864,"day_change_pct":-0.0528},{"nav_date":"2020-08-19","nav":14.5941,"day_change_pct":0.1324},{"nav_date":"2020-08-18","nav":14.5748,"day_change_pct":0.2807},{"nav_date":"2020-08-17","nav":14.534,"day_change_pct":0.0888},{"nav_date":"2020-08-14","nav":14.5211,"day_change_pct":-0.1664},{"nav_date":"2020-08-13","nav":14.5453,"day_change_pct":0.0605},{"nav_date":"2020-08-12","nav":14.5365,"day_change_pct":-0.0124},{"nav_date":"2020-08-11","nav":14.5383,"day_change_pct":0.1433},{"nav_date":"2020-08-10","nav":14.5175,"day_change_pct":0.1635},{"nav_date":"2020-08-07","nav":14.4938,"day_change_pct":0.0214},{"nav_date":"2020-08-06","nav":14.4907,"day_change_pct":0.2047},{"nav_date":"2020-08-05","nav":14.4611,"day_change_pct":0.135},{"nav_date":"2020-08-04","nav":14.4416,"day_change_pct":0.1005},{"nav_date":"2020-08-03","nav":14.4271,"day_change_pct":-0.1474},{"nav_date":"2020-07-31","nav":14.4484,"day_change_pct":0.1331},{"nav_date":"2020-07-30","nav":14.4292,"day_change_pct":-0.0201},{"nav_date":"2020-07-29","nav":14.4321,"day_change_pct":-0.0623},{"nav_date":"2020-07-28","nav":14.4411,"day_change_pct":0.1957},{"nav_date":"2020-07-27","nav":14.4129,"day_change_pct":-0.2347},{"nav_date":"2020-07-24","nav":14.4468,"day_change_pct":0.0859},{"nav_date":"2020-07-23","nav":14.4344,"day_change_pct":0.0666},{"nav_date":"2020-07-22","nav":14.4248,"day_change_pct":-0.0243},{"nav_date":"2020-07-21","nav":14.4283,"day_change_pct":0.1388},{"nav_date":"2020-07-20","nav":14.4083,"day_change_pct":0.3091},{"nav_date":"2020-07-17","nav":14.3639,"day_change_pct":0.2079},{"nav_date":"2020-07-16","nav":14.3341,"day_change_pct":0.3472},{"nav_date":"2020-07-15","nav":14.2845,"day_change_pct":0.1472},{"nav_date":"2020-07-14","nav":14.2635,"day_change_pct":-0.3215},{"nav_date":"2020-07-13","nav":14.3095,"day_change_pct":-0.0545},{"nav_date":"2020-07-10","nav":14.3173,"day_change_pct":-0.1214},{"nav_date":"2020-07-09","nav":14.3347,"day_change_pct":0.0922},{"nav_date":"2020-07-08","nav":14.3215,"day_change_pct":-0.1812},{"nav_date":"2020-07-07","nav":14.3475,"day_change_pct":0.1773},{"nav_date":"2020-07-06","nav":14.3221,"day_change_pct":0.4172},{"nav_date":"2020-07-03","nav":14.2626,"day_change_pct":0.054},{"nav_date":"2020-07-02","nav":14.2549,"day_change_pct":0.2631},{"nav_date":"2020-07-01","nav":14.2175,"day_change_pct":0.1289},{"nav_date":"2020-06-30","nav":14.1992,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":14.1992,"day_change_pct":-0.0669},{"nav_date":"2020-06-26","nav":14.2087,"day_change_pct":0.3276},{"nav_date":"2020-06-25","nav":14.1623,"day_change_pct":-0.0296},{"nav_date":"2020-06-24","nav":14.1665,"day_change_pct":-0.365},{"nav_date":"2020-06-23","nav":14.2184,"day_change_pct":0.3295},{"nav_date":"2020-06-22","nav":14.1717,"day_change_pct":0.1951},{"nav_date":"2020-06-19","nav":14.1441,"day_change_pct":0.2452},{"nav_date":"2020-06-18","nav":14.1095,"day_change_pct":0.465},{"nav_date":"2020-06-17","nav":14.0442,"day_change_pct":-0.0399},{"nav_date":"2020-06-16","nav":14.0498,"day_change_pct":0.224},{"nav_date":"2020-06-15","nav":14.0184,"day_change_pct":-0.2441},{"nav_date":"2020-06-12","nav":14.0527,"day_change_pct":0.1397},{"nav_date":"2020-06-11","nav":14.0331,"day_change_pct":-0.4625},{"nav_date":"2020-06-10","nav":14.0983,"day_change_pct":0.1044},{"nav_date":"2020-06-09","nav":14.0836,"day_change_pct":-0.2253},{"nav_date":"2020-06-08","nav":14.1154,"day_change_pct":0.0142},{"nav_date":"2020-06-05","nav":14.1134,"day_change_pct":0.3777},{"nav_date":"2020-06-04","nav":14.0603,"day_change_pct":-0.1782},{"nav_date":"2020-06-03","nav":14.0854,"day_change_pct":0.0782},{"nav_date":"2020-06-02","nav":14.0744,"day_change_pct":0.3343},{"nav_date":"2020-06-01","nav":14.0275,"day_change_pct":0.4245},{"nav_date":"2020-05-29","nav":13.9682,"day_change_pct":0.2749},{"nav_date":"2020-05-28","nav":13.9299,"day_change_pct":0.3848},{"nav_date":"2020-05-27","nav":13.8765,"day_change_pct":0.5077},{"nav_date":"2020-05-26","nav":13.8064,"day_change_pct":0.2039},{"nav_date":"2020-05-22","nav":13.7783,"day_change_pct":0.0247},{"nav_date":"2020-05-21","nav":13.7749,"day_change_pct":0.1257},{"nav_date":"2020-05-20","nav":13.7576,"day_change_pct":0.334},{"nav_date":"2020-05-19","nav":13.7118,"day_change_pct":0.2024},{"nav_date":"2020-05-18","nav":13.6841,"day_change_pct":-0.6426},{"nav_date":"2020-05-15","nav":13.7726,"day_change_pct":0.0036},{"nav_date":"2020-05-14","nav":13.7721,"day_change_pct":-0.2737},{"nav_date":"2020-05-13","nav":13.8099,"day_change_pct":0.3692},{"nav_date":"2020-05-12","nav":13.7591,"day_change_pct":0.2098},{"nav_date":"2020-05-11","nav":13.7303,"day_change_pct":0.0802},{"nav_date":"2020-05-08","nav":13.7193,"day_change_pct":0.0219},{"nav_date":"2020-05-07","nav":13.7163,"day_change_pct":-0.0597},{"nav_date":"2020-05-06","nav":13.7245,"day_change_pct":0.34},{"nav_date":"2020-05-05","nav":13.678,"day_change_pct":-0.1781},{"nav_date":"2020-05-04","nav":13.7024,"day_change_pct":-1.0821},{"nav_date":"2020-04-30","nav":13.8523,"day_change_pct":0.5502},{"nav_date":"2020-04-29","nav":13.7765,"day_change_pct":0.3979},{"nav_date":"2020-04-28","nav":13.7219,"day_change_pct":0.0044},{"nav_date":"2020-04-27","nav":13.7213,"day_change_pct":-0.2138},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.7507,"day_change_pct":0.4089},{"nav_date":"2020-04-22","nav":13.6947,"day_change_pct":0.1668},{"nav_date":"2020-04-21","nav":13.6719,"day_change_pct":-0.7038},{"nav_date":"2020-04-20","nav":13.7688,"day_change_pct":0.1054},{"nav_date":"2020-04-17","nav":13.7543,"day_change_pct":0.7405},{"nav_date":"2020-04-16","nav":13.6532,"day_change_pct":0.3285},{"nav_date":"2020-04-15","nav":13.6085,"day_change_pct":0.0162},{"nav_date":"2020-04-13","nav":13.6063,"day_change_pct":-0.1937},{"nav_date":"2020-04-09","nav":13.6327,"day_change_pct":0.6757},{"nav_date":"2020-04-08","nav":13.5412,"day_change_pct":0.0798}],"total":1342,"page":1,"page_size":250}