{"fund_details":{"scheme_code":135511,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-III (1998 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB11E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":15.0152,"day_change_pct":0.0047},{"nav_date":"2021-04-07","nav":15.0145,"day_change_pct":0.0053},{"nav_date":"2021-04-06","nav":15.0137,"day_change_pct":0.0067},{"nav_date":"2021-04-05","nav":15.0127,"day_change_pct":-0.0812},{"nav_date":"2021-04-01","nav":15.0249,"day_change_pct":0.0613},{"nav_date":"2021-03-31","nav":15.0157,"day_change_pct":-0.1675},{"nav_date":"2021-03-30","nav":15.0409,"day_change_pct":0.3556},{"nav_date":"2021-03-26","nav":14.9876,"day_change_pct":0.2247},{"nav_date":"2021-03-25","nav":14.954,"day_change_pct":-0.1536},{"nav_date":"2021-03-24","nav":14.977,"day_change_pct":-0.3473},{"nav_date":"2021-03-23","nav":15.0292,"day_change_pct":0.1893},{"nav_date":"2021-03-22","nav":15.0008,"day_change_pct":-0.0899},{"nav_date":"2021-03-19","nav":15.0143,"day_change_pct":0.104},{"nav_date":"2021-03-18","nav":14.9987,"day_change_pct":-0.2647},{"nav_date":"2021-03-17","nav":15.0385,"day_change_pct":-0.3261},{"nav_date":"2021-03-16","nav":15.0877,"day_change_pct":-0.1086},{"nav_date":"2021-03-15","nav":15.1041,"day_change_pct":-0.1362},{"nav_date":"2021-03-12","nav":15.1247,"day_change_pct":-0.0978},{"nav_date":"2021-03-10","nav":15.1395,"day_change_pct":0.1038},{"nav_date":"2021-03-09","nav":15.1238,"day_change_pct":0.1623},{"nav_date":"2021-03-08","nav":15.0993,"day_change_pct":0.0742},{"nav_date":"2021-03-05","nav":15.0881,"day_change_pct":-0.3402},{"nav_date":"2021-03-04","nav":15.1396,"day_change_pct":-0.0634},{"nav_date":"2021-03-03","nav":15.1492,"day_change_pct":0.5009},{"nav_date":"2021-03-02","nav":15.0737,"day_change_pct":0.3014},{"nav_date":"2021-03-01","nav":15.0284,"day_change_pct":0.297},{"nav_date":"2021-02-26","nav":14.9839,"day_change_pct":-0.5924},{"nav_date":"2021-02-25","nav":15.0732,"day_change_pct":-0.0192},{"nav_date":"2021-02-24","nav":15.0761,"day_change_pct":0.5241},{"nav_date":"2021-02-23","nav":14.9975,"day_change_pct":0.0921},{"nav_date":"2021-02-22","nav":14.9837,"day_change_pct":-0.2676},{"nav_date":"2021-02-19","nav":15.0239,"day_change_pct":-0.3793},{"nav_date":"2021-02-18","nav":15.0811,"day_change_pct":-0.051},{"nav_date":"2021-02-17","nav":15.0888,"day_change_pct":-0.0841},{"nav_date":"2021-02-16","nav":15.1015,"day_change_pct":-0.0159},{"nav_date":"2021-02-15","nav":15.1039,"day_change_pct":0.3435},{"nav_date":"2021-02-12","nav":15.0522,"day_change_pct":0.1037},{"nav_date":"2021-02-11","nav":15.0366,"day_change_pct":0.008},{"nav_date":"2021-02-10","nav":15.0354,"day_change_pct":-0.0817},{"nav_date":"2021-02-09","nav":15.0477,"day_change_pct":0.0093},{"nav_date":"2021-02-08","nav":15.0463,"day_change_pct":0.3368},{"nav_date":"2021-02-05","nav":14.9958,"day_change_pct":-0.0273},{"nav_date":"2021-02-04","nav":14.9999,"day_change_pct":0.2567},{"nav_date":"2021-02-03","nav":14.9615,"day_change_pct":0.1573},{"nav_date":"2021-02-02","nav":14.938,"day_change_pct":0.5574},{"nav_date":"2021-02-01","nav":14.8552,"day_change_pct":1.0187},{"nav_date":"2021-01-29","nav":14.7054,"day_change_pct":-0.0836},{"nav_date":"2021-01-28","nav":14.7177,"day_change_pct":-0.1208},{"nav_date":"2021-01-27","nav":14.7355,"day_change_pct":-0.4479},{"nav_date":"2021-01-25","nav":14.8018,"day_change_pct":0.0054},{"nav_date":"2021-01-22","nav":14.801,"day_change_pct":-0.3373},{"nav_date":"2021-01-21","nav":14.8511,"day_change_pct":-0.1573},{"nav_date":"2021-01-20","nav":14.8745,"day_change_pct":0.1616},{"nav_date":"2021-01-19","nav":14.8505,"day_change_pct":0.285},{"nav_date":"2021-01-18","nav":14.8083,"day_change_pct":-0.2748},{"nav_date":"2021-01-15","nav":14.8491,"day_change_pct":-0.1808},{"nav_date":"2021-01-14","nav":14.876,"day_change_pct":-0.043},{"nav_date":"2021-01-13","nav":14.8824,"day_change_pct":0.1144},{"nav_date":"2021-01-12","nav":14.8654,"day_change_pct":0.1388},{"nav_date":"2021-01-11","nav":14.8448,"day_change_pct":0.237},{"nav_date":"2021-01-08","nav":14.8097,"day_change_pct":0.3204},{"nav_date":"2021-01-07","nav":14.7624,"day_change_pct":-0.0176},{"nav_date":"2021-01-06","nav":14.765,"day_change_pct":0.0386},{"nav_date":"2021-01-05","nav":14.7593,"day_change_pct":0.1174},{"nav_date":"2021-01-04","nav":14.742,"day_change_pct":0.1522},{"nav_date":"2021-01-01","nav":14.7196,"day_change_pct":0.0653},{"nav_date":"2020-12-31","nav":14.71,"day_change_pct":0.0816},{"nav_date":"2020-12-30","nav":14.698,"day_change_pct":0.0381},{"nav_date":"2020-12-29","nav":14.6924,"day_change_pct":0.1029},{"nav_date":"2020-12-28","nav":14.6773,"day_change_pct":0.239},{"nav_date":"2020-12-24","nav":14.6423,"day_change_pct":0.1793},{"nav_date":"2020-12-23","nav":14.6161,"day_change_pct":0.2992},{"nav_date":"2020-12-22","nav":14.5725,"day_change_pct":0.2249},{"nav_date":"2020-12-21","nav":14.5398,"day_change_pct":-0.6559},{"nav_date":"2020-12-18","nav":14.6358,"day_change_pct":-0.0157},{"nav_date":"2020-12-17","nav":14.6381,"day_change_pct":0.0294},{"nav_date":"2020-12-16","nav":14.6338,"day_change_pct":0.0985},{"nav_date":"2020-12-15","nav":14.6194,"day_change_pct":0.0007},{"nav_date":"2020-12-14","nav":14.6193,"day_change_pct":0.0917},{"nav_date":"2020-12-11","nav":14.6059,"day_change_pct":0.0404},{"nav_date":"2020-12-10","nav":14.6,"day_change_pct":-0.1682},{"nav_date":"2020-12-09","nav":14.6246,"day_change_pct":0.2227},{"nav_date":"2020-12-08","nav":14.5921,"day_change_pct":0.0185},{"nav_date":"2020-12-07","nav":14.5894,"day_change_pct":0.0796},{"nav_date":"2020-12-04","nav":14.5778,"day_change_pct":0.2524},{"nav_date":"2020-12-03","nav":14.5411,"day_change_pct":0.0736},{"nav_date":"2020-12-02","nav":14.5304,"day_change_pct":0.0799},{"nav_date":"2020-12-01","nav":14.5188,"day_change_pct":0.3879},{"nav_date":"2020-11-27","nav":14.4627,"day_change_pct":0.1579},{"nav_date":"2020-11-26","nav":14.4399,"day_change_pct":0.1311},{"nav_date":"2020-11-25","nav":14.421,"day_change_pct":-0.2394},{"nav_date":"2020-11-24","nav":14.4556,"day_change_pct":0.3276},{"nav_date":"2020-11-23","nav":14.4084,"day_change_pct":0.0583},{"nav_date":"2020-11-20","nav":14.4,"day_change_pct":0.199},{"nav_date":"2020-11-19","nav":14.3714,"day_change_pct":-0.422},{"nav_date":"2020-11-18","nav":14.4323,"day_change_pct":0.2598},{"nav_date":"2020-11-17","nav":14.3949,"day_change_pct":0.3709},{"nav_date":"2020-11-13","nav":14.3417,"day_change_pct":0.0893},{"nav_date":"2020-11-12","nav":14.3289,"day_change_pct":-0.0934},{"nav_date":"2020-11-11","nav":14.3423,"day_change_pct":0.134},{"nav_date":"2020-11-10","nav":14.3231,"day_change_pct":0.2232},{"nav_date":"2020-11-09","nav":14.2912,"day_change_pct":0.3145},{"nav_date":"2020-11-06","nav":14.2464,"day_change_pct":0.1103},{"nav_date":"2020-11-05","nav":14.2307,"day_change_pct":0.2134},{"nav_date":"2020-11-04","nav":14.2004,"day_change_pct":0.0846},{"nav_date":"2020-11-03","nav":14.1884,"day_change_pct":0.2997},{"nav_date":"2020-11-02","nav":14.146,"day_change_pct":0.2779},{"nav_date":"2020-10-30","nav":14.1068,"day_change_pct":-0.0368},{"nav_date":"2020-10-29","nav":14.112,"day_change_pct":-0.1323},{"nav_date":"2020-10-28","nav":14.1307,"day_change_pct":-0.2485},{"nav_date":"2020-10-27","nav":14.1659,"day_change_pct":0.0579},{"nav_date":"2020-10-26","nav":14.1577,"day_change_pct":-0.281},{"nav_date":"2020-10-23","nav":14.1976,"day_change_pct":0.2245},{"nav_date":"2020-10-22","nav":14.1658,"day_change_pct":-0.0543},{"nav_date":"2020-10-21","nav":14.1735,"day_change_pct":0.147},{"nav_date":"2020-10-20","nav":14.1527,"day_change_pct":0.1295},{"nav_date":"2020-10-19","nav":14.1344,"day_change_pct":0.2056},{"nav_date":"2020-10-16","nav":14.1054,"day_change_pct":0.0972},{"nav_date":"2020-10-15","nav":14.0917,"day_change_pct":-0.4205},{"nav_date":"2020-10-14","nav":14.1512,"day_change_pct":0.0997},{"nav_date":"2020-10-13","nav":14.1371,"day_change_pct":-0.1095},{"nav_date":"2020-10-12","nav":14.1526,"day_change_pct":-0.0261},{"nav_date":"2020-10-09","nav":14.1563,"day_change_pct":0.2017},{"nav_date":"2020-10-08","nav":14.1278,"day_change_pct":0.2775},{"nav_date":"2020-10-07","nav":14.0887,"day_change_pct":0.0362},{"nav_date":"2020-10-06","nav":14.0836,"day_change_pct":0.2185},{"nav_date":"2020-10-05","nav":14.0529,"day_change_pct":0.1547},{"nav_date":"2020-10-01","nav":14.0312,"day_change_pct":0.2723},{"nav_date":"2020-09-30","nav":13.9931,"day_change_pct":0.1775},{"nav_date":"2020-09-29","nav":13.9683,"day_change_pct":-0.1116},{"nav_date":"2020-09-28","nav":13.9839,"day_change_pct":0.4973},{"nav_date":"2020-09-25","nav":13.9147,"day_change_pct":0.47},{"nav_date":"2020-09-24","nav":13.8496,"day_change_pct":-0.7631},{"nav_date":"2020-09-23","nav":13.9561,"day_change_pct":0.0531},{"nav_date":"2020-09-22","nav":13.9487,"day_change_pct":-0.1174},{"nav_date":"2020-09-21","nav":13.9651,"day_change_pct":-0.5321},{"nav_date":"2020-09-18","nav":14.0398,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":14.0368,"day_change_pct":0.0},{"nav_date":"2020-09-16","nav":14.0368,"day_change_pct":0.1184},{"nav_date":"2020-09-15","nav":14.0202,"day_change_pct":0.2739},{"nav_date":"2020-09-14","nav":13.9819,"day_change_pct":0.2545},{"nav_date":"2020-09-11","nav":13.9464,"day_change_pct":0.0509},{"nav_date":"2020-09-10","nav":13.9393,"day_change_pct":0.0991},{"nav_date":"2020-09-09","nav":13.9255,"day_change_pct":-0.1327},{"nav_date":"2020-09-08","nav":13.944,"day_change_pct":-0.0717},{"nav_date":"2020-09-07","nav":13.954,"day_change_pct":-0.0866},{"nav_date":"2020-09-04","nav":13.9661,"day_change_pct":-0.292},{"nav_date":"2020-09-03","nav":14.007,"day_change_pct":0.1681},{"nav_date":"2020-09-02","nav":13.9835,"day_change_pct":0.1511},{"nav_date":"2020-09-01","nav":13.9624,"day_change_pct":0.0846},{"nav_date":"2020-08-31","nav":13.9506,"day_change_pct":-0.5943},{"nav_date":"2020-08-28","nav":14.034,"day_change_pct":0.1785},{"nav_date":"2020-08-27","nav":14.009,"day_change_pct":0.0343},{"nav_date":"2020-08-26","nav":14.0042,"day_change_pct":0.1201},{"nav_date":"2020-08-25","nav":13.9874,"day_change_pct":-0.1078},{"nav_date":"2020-08-24","nav":14.0025,"day_change_pct":0.2269},{"nav_date":"2020-08-21","nav":13.9708,"day_change_pct":0.2447},{"nav_date":"2020-08-20","nav":13.9367,"day_change_pct":-0.0531},{"nav_date":"2020-08-19","nav":13.9441,"day_change_pct":0.1321},{"nav_date":"2020-08-18","nav":13.9257,"day_change_pct":0.2801},{"nav_date":"2020-08-17","nav":13.8868,"day_change_pct":0.0879},{"nav_date":"2020-08-14","nav":13.8746,"day_change_pct":-0.1669},{"nav_date":"2020-08-13","nav":13.8978,"day_change_pct":0.0612},{"nav_date":"2020-08-12","nav":13.8893,"day_change_pct":-0.013},{"nav_date":"2020-08-11","nav":13.8911,"day_change_pct":0.1427},{"nav_date":"2020-08-10","nav":13.8713,"day_change_pct":0.1625},{"nav_date":"2020-08-07","nav":13.8488,"day_change_pct":0.0209},{"nav_date":"2020-08-06","nav":13.8459,"day_change_pct":0.2041},{"nav_date":"2020-08-05","nav":13.8177,"day_change_pct":0.1348},{"nav_date":"2020-08-04","nav":13.7991,"day_change_pct":0.1001},{"nav_date":"2020-08-03","nav":13.7853,"day_change_pct":-0.1478},{"nav_date":"2020-07-31","nav":13.8057,"day_change_pct":0.132},{"nav_date":"2020-07-30","nav":13.7875,"day_change_pct":-0.0203},{"nav_date":"2020-07-29","nav":13.7903,"day_change_pct":-0.0623},{"nav_date":"2020-07-28","nav":13.7989,"day_change_pct":0.1953},{"nav_date":"2020-07-27","nav":13.772,"day_change_pct":-0.2362},{"nav_date":"2020-07-24","nav":13.8046,"day_change_pct":0.0863},{"nav_date":"2020-07-23","nav":13.7927,"day_change_pct":0.066},{"nav_date":"2020-07-22","nav":13.7836,"day_change_pct":-0.0247},{"nav_date":"2020-07-21","nav":13.787,"day_change_pct":0.1387},{"nav_date":"2020-07-20","nav":13.7679,"day_change_pct":0.3075},{"nav_date":"2020-07-17","nav":13.7257,"day_change_pct":0.2081},{"nav_date":"2020-07-16","nav":13.6972,"day_change_pct":0.3465},{"nav_date":"2020-07-15","nav":13.6499,"day_change_pct":0.1467},{"nav_date":"2020-07-14","nav":13.6299,"day_change_pct":-0.3218},{"nav_date":"2020-07-13","nav":13.6739,"day_change_pct":-0.0555},{"nav_date":"2020-07-10","nav":13.6815,"day_change_pct":-0.1212},{"nav_date":"2020-07-09","nav":13.6981,"day_change_pct":0.0921},{"nav_date":"2020-07-08","nav":13.6855,"day_change_pct":-0.1816},{"nav_date":"2020-07-07","nav":13.7104,"day_change_pct":0.1768},{"nav_date":"2020-07-06","nav":13.6862,"day_change_pct":0.416},{"nav_date":"2020-07-03","nav":13.6295,"day_change_pct":0.0536},{"nav_date":"2020-07-02","nav":13.6222,"day_change_pct":0.2628},{"nav_date":"2020-07-01","nav":13.5865,"day_change_pct":0.1275},{"nav_date":"2020-06-30","nav":13.5692,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":13.5692,"day_change_pct":-0.0685},{"nav_date":"2020-06-26","nav":13.5785,"day_change_pct":0.3281},{"nav_date":"2020-06-25","nav":13.5341,"day_change_pct":-0.0303},{"nav_date":"2020-06-24","nav":13.5382,"day_change_pct":-0.3658},{"nav_date":"2020-06-23","nav":13.5879,"day_change_pct":0.3293},{"nav_date":"2020-06-22","nav":13.5433,"day_change_pct":0.1938},{"nav_date":"2020-06-19","nav":13.5171,"day_change_pct":0.2447},{"nav_date":"2020-06-18","nav":13.4841,"day_change_pct":0.4649},{"nav_date":"2020-06-17","nav":13.4217,"day_change_pct":-0.0402},{"nav_date":"2020-06-16","nav":13.4271,"day_change_pct":0.2232},{"nav_date":"2020-06-15","nav":13.3972,"day_change_pct":-0.2457},{"nav_date":"2020-06-12","nav":13.4302,"day_change_pct":0.1394},{"nav_date":"2020-06-11","nav":13.4115,"day_change_pct":-0.4631},{"nav_date":"2020-06-10","nav":13.4739,"day_change_pct":0.1048},{"nav_date":"2020-06-09","nav":13.4598,"day_change_pct":-0.2261},{"nav_date":"2020-06-08","nav":13.4903,"day_change_pct":0.0126},{"nav_date":"2020-06-05","nav":13.4886,"day_change_pct":0.3773},{"nav_date":"2020-06-04","nav":13.4379,"day_change_pct":-0.179},{"nav_date":"2020-06-03","nav":13.462,"day_change_pct":0.0781},{"nav_date":"2020-06-02","nav":13.4515,"day_change_pct":0.3342},{"nav_date":"2020-06-01","nav":13.4067,"day_change_pct":0.4232},{"nav_date":"2020-05-29","nav":13.3502,"day_change_pct":0.2742},{"nav_date":"2020-05-28","nav":13.3137,"day_change_pct":0.3845},{"nav_date":"2020-05-27","nav":13.2627,"day_change_pct":0.507},{"nav_date":"2020-05-26","nav":13.1958,"day_change_pct":0.2027},{"nav_date":"2020-05-22","nav":13.1691,"day_change_pct":0.0243},{"nav_date":"2020-05-21","nav":13.1659,"day_change_pct":0.1247},{"nav_date":"2020-05-20","nav":13.1495,"day_change_pct":0.3342},{"nav_date":"2020-05-19","nav":13.1057,"day_change_pct":0.2018},{"nav_date":"2020-05-18","nav":13.0793,"day_change_pct":-0.6442},{"nav_date":"2020-05-15","nav":13.1641,"day_change_pct":0.003},{"nav_date":"2020-05-14","nav":13.1637,"day_change_pct":-0.2735},{"nav_date":"2020-05-13","nav":13.1998,"day_change_pct":0.368},{"nav_date":"2020-05-12","nav":13.1514,"day_change_pct":0.2095},{"nav_date":"2020-05-11","nav":13.1239,"day_change_pct":0.0785},{"nav_date":"2020-05-08","nav":13.1136,"day_change_pct":0.0214},{"nav_date":"2020-05-07","nav":13.1108,"day_change_pct":-0.0595},{"nav_date":"2020-05-06","nav":13.1186,"day_change_pct":0.3396},{"nav_date":"2020-05-05","nav":13.0742,"day_change_pct":-0.1794},{"nav_date":"2020-05-04","nav":13.0977,"day_change_pct":-1.083},{"nav_date":"2020-04-30","nav":13.2411,"day_change_pct":0.549},{"nav_date":"2020-04-29","nav":13.1688,"day_change_pct":0.398},{"nav_date":"2020-04-28","nav":13.1166,"day_change_pct":0.0038},{"nav_date":"2020-04-27","nav":13.1161,"day_change_pct":-0.2153},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.1444,"day_change_pct":0.4087},{"nav_date":"2020-04-22","nav":13.0909,"day_change_pct":0.166},{"nav_date":"2020-04-21","nav":13.0692,"day_change_pct":-0.7043},{"nav_date":"2020-04-20","nav":13.1619,"day_change_pct":0.1042},{"nav_date":"2020-04-17","nav":13.1482,"day_change_pct":0.7401},{"nav_date":"2020-04-16","nav":13.0516,"day_change_pct":0.3275},{"nav_date":"2020-04-15","nav":13.009,"day_change_pct":0.0161},{"nav_date":"2020-04-13","nav":13.0069,"day_change_pct":-0.1957},{"nav_date":"2020-04-09","nav":13.0324,"day_change_pct":0.6752},{"nav_date":"2020-04-08","nav":12.945,"day_change_pct":0.0789}],"total":1342,"page":1,"page_size":250}