{"fund_details":{"scheme_code":135509,"scheme_name":"SBI Equity Opportunities Fund-Series IV - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1GO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-25","nav":23.3145,"day_change_pct":0.0296},{"nav_date":"2021-10-24","nav":23.3076,"day_change_pct":0.0064},{"nav_date":"2021-10-23","nav":23.3061,"day_change_pct":0.0064},{"nav_date":"2021-10-22","nav":23.3046,"day_change_pct":0.0064},{"nav_date":"2021-10-21","nav":23.3031,"day_change_pct":0.0064},{"nav_date":"2021-10-20","nav":23.3016,"day_change_pct":-0.0021},{"nav_date":"2021-10-19","nav":23.3021,"day_change_pct":-0.0021},{"nav_date":"2021-10-18","nav":23.3026,"day_change_pct":0.3354},{"nav_date":"2021-10-17","nav":23.2247,"day_change_pct":-0.0022},{"nav_date":"2021-10-16","nav":23.2252,"day_change_pct":-0.0026},{"nav_date":"2021-10-15","nav":23.2258,"day_change_pct":-0.0022},{"nav_date":"2021-10-14","nav":23.2263,"day_change_pct":0.6657},{"nav_date":"2021-10-13","nav":23.0727,"day_change_pct":0.5044},{"nav_date":"2021-10-12","nav":22.9569,"day_change_pct":0.2669},{"nav_date":"2021-10-11","nav":22.8958,"day_change_pct":0.9017},{"nav_date":"2021-10-10","nav":22.6912,"day_change_pct":-0.0022},{"nav_date":"2021-10-09","nav":22.6917,"day_change_pct":-0.0022},{"nav_date":"2021-10-08","nav":22.6922,"day_change_pct":0.456},{"nav_date":"2021-10-07","nav":22.5892,"day_change_pct":1.3596},{"nav_date":"2021-10-06","nav":22.2862,"day_change_pct":-0.874},{"nav_date":"2021-10-05","nav":22.4827,"day_change_pct":0.2756},{"nav_date":"2021-10-04","nav":22.4209,"day_change_pct":1.2953},{"nav_date":"2021-10-03","nav":22.1342,"day_change_pct":-0.0023},{"nav_date":"2021-10-02","nav":22.1347,"day_change_pct":-0.0023},{"nav_date":"2021-10-01","nav":22.1352,"day_change_pct":0.2963},{"nav_date":"2021-09-30","nav":22.0698,"day_change_pct":-0.2287},{"nav_date":"2021-09-29","nav":22.1204,"day_change_pct":0.3762},{"nav_date":"2021-09-28","nav":22.0375,"day_change_pct":-0.5779},{"nav_date":"2021-09-27","nav":22.1656,"day_change_pct":-0.5103},{"nav_date":"2021-09-26","nav":22.2793,"day_change_pct":-0.0022},{"nav_date":"2021-09-25","nav":22.2798,"day_change_pct":-0.0022},{"nav_date":"2021-09-24","nav":22.2803,"day_change_pct":-0.2744},{"nav_date":"2021-09-23","nav":22.3416,"day_change_pct":1.2857},{"nav_date":"2021-09-22","nav":22.058,"day_change_pct":0.2978},{"nav_date":"2021-09-21","nav":21.9925,"day_change_pct":0.4866},{"nav_date":"2021-09-20","nav":21.886,"day_change_pct":-0.6478},{"nav_date":"2021-09-19","nav":22.0287,"day_change_pct":-0.0023},{"nav_date":"2021-09-18","nav":22.0292,"day_change_pct":-0.0023},{"nav_date":"2021-09-17","nav":22.0297,"day_change_pct":-0.7354},{"nav_date":"2021-09-16","nav":22.1929,"day_change_pct":0.6536},{"nav_date":"2021-09-15","nav":22.0488,"day_change_pct":0.656},{"nav_date":"2021-09-14","nav":21.9051,"day_change_pct":0.7488},{"nav_date":"2021-09-13","nav":21.7423,"day_change_pct":0.011},{"nav_date":"2021-09-12","nav":21.7399,"day_change_pct":-0.0023},{"nav_date":"2021-09-11","nav":21.7404,"day_change_pct":-0.0023},{"nav_date":"2021-09-10","nav":21.7409,"day_change_pct":-0.0023},{"nav_date":"2021-09-09","nav":21.7414,"day_change_pct":-0.0662},{"nav_date":"2021-09-08","nav":21.7558,"day_change_pct":0.2063},{"nav_date":"2021-09-07","nav":21.711,"day_change_pct":0.0147},{"nav_date":"2021-09-06","nav":21.7078,"day_change_pct":0.1061},{"nav_date":"2021-09-05","nav":21.6848,"day_change_pct":-0.0023},{"nav_date":"2021-09-04","nav":21.6853,"day_change_pct":-0.0023},{"nav_date":"2021-09-03","nav":21.6858,"day_change_pct":0.4093},{"nav_date":"2021-09-02","nav":21.5974,"day_change_pct":0.4068},{"nav_date":"2021-09-01","nav":21.5099,"day_change_pct":0.2204},{"nav_date":"2021-08-31","nav":21.4626,"day_change_pct":0.6641},{"nav_date":"2021-08-30","nav":21.321,"day_change_pct":1.3727},{"nav_date":"2021-08-29","nav":21.0323,"day_change_pct":-0.0024},{"nav_date":"2021-08-28","nav":21.0328,"day_change_pct":-0.0024},{"nav_date":"2021-08-27","nav":21.0333,"day_change_pct":0.3626},{"nav_date":"2021-08-26","nav":20.9573,"day_change_pct":-0.0467},{"nav_date":"2021-08-25","nav":20.9671,"day_change_pct":0.171},{"nav_date":"2021-08-24","nav":20.9313,"day_change_pct":1.0749},{"nav_date":"2021-08-23","nav":20.7087,"day_change_pct":-0.5618},{"nav_date":"2021-08-22","nav":20.8257,"day_change_pct":-0.0024},{"nav_date":"2021-08-21","nav":20.8262,"day_change_pct":-0.0024},{"nav_date":"2021-08-20","nav":20.8267,"day_change_pct":-1.0862},{"nav_date":"2021-08-19","nav":21.0554,"day_change_pct":-0.0024},{"nav_date":"2021-08-18","nav":21.0559,"day_change_pct":-0.3804},{"nav_date":"2021-08-17","nav":21.1363,"day_change_pct":0.009},{"nav_date":"2021-08-16","nav":21.1344,"day_change_pct":-0.4029},{"nav_date":"2021-08-15","nav":21.2199,"day_change_pct":-0.0024},{"nav_date":"2021-08-14","nav":21.2204,"day_change_pct":-0.0024},{"nav_date":"2021-08-13","nav":21.2209,"day_change_pct":0.2731},{"nav_date":"2021-08-12","nav":21.1631,"day_change_pct":0.8429},{"nav_date":"2021-08-11","nav":20.9862,"day_change_pct":-0.2244},{"nav_date":"2021-08-10","nav":21.0334,"day_change_pct":-0.2187},{"nav_date":"2021-08-09","nav":21.0795,"day_change_pct":-0.1875},{"nav_date":"2021-08-08","nav":21.1191,"day_change_pct":-0.0024},{"nav_date":"2021-08-07","nav":21.1196,"day_change_pct":-0.0024},{"nav_date":"2021-08-06","nav":21.1201,"day_change_pct":-0.3002},{"nav_date":"2021-08-05","nav":21.1837,"day_change_pct":-0.0552},{"nav_date":"2021-08-04","nav":21.1954,"day_change_pct":0.3333},{"nav_date":"2021-08-03","nav":21.125,"day_change_pct":0.6686},{"nav_date":"2021-08-02","nav":20.9847,"day_change_pct":0.4303},{"nav_date":"2021-08-01","nav":20.8948,"day_change_pct":0.001},{"nav_date":"2021-07-31","nav":20.8946,"day_change_pct":0.001},{"nav_date":"2021-07-30","nav":20.8944,"day_change_pct":0.2005},{"nav_date":"2021-07-29","nav":20.8526,"day_change_pct":0.0307},{"nav_date":"2021-07-28","nav":20.8462,"day_change_pct":-0.5486},{"nav_date":"2021-07-27","nav":20.9612,"day_change_pct":0.1194},{"nav_date":"2021-07-26","nav":20.9362,"day_change_pct":0.3028},{"nav_date":"2021-07-25","nav":20.873,"day_change_pct":0.0005},{"nav_date":"2021-07-24","nav":20.8729,"day_change_pct":0.0005},{"nav_date":"2021-07-23","nav":20.8728,"day_change_pct":0.242},{"nav_date":"2021-07-22","nav":20.8224,"day_change_pct":1.11},{"nav_date":"2021-07-21","nav":20.5938,"day_change_pct":0.0005},{"nav_date":"2021-07-20","nav":20.5937,"day_change_pct":-1.1672},{"nav_date":"2021-07-19","nav":20.8369,"day_change_pct":-0.8362},{"nav_date":"2021-07-18","nav":21.0126,"day_change_pct":0.0005},{"nav_date":"2021-07-17","nav":21.0125,"day_change_pct":0.0005},{"nav_date":"2021-07-16","nav":21.0124,"day_change_pct":-0.0152},{"nav_date":"2021-07-15","nav":21.0156,"day_change_pct":0.6533},{"nav_date":"2021-07-14","nav":20.8792,"day_change_pct":0.2083},{"nav_date":"2021-07-13","nav":20.8358,"day_change_pct":0.5953},{"nav_date":"2021-07-12","nav":20.7125,"day_change_pct":0.1329},{"nav_date":"2021-07-11","nav":20.685,"day_change_pct":0.0005},{"nav_date":"2021-07-10","nav":20.6849,"day_change_pct":0.001},{"nav_date":"2021-07-09","nav":20.6847,"day_change_pct":0.0755},{"nav_date":"2021-07-08","nav":20.6691,"day_change_pct":-0.6938},{"nav_date":"2021-07-07","nav":20.8135,"day_change_pct":0.4658},{"nav_date":"2021-07-06","nav":20.717,"day_change_pct":-0.2672},{"nav_date":"2021-07-05","nav":20.7725,"day_change_pct":1.4352},{"nav_date":"2021-07-04","nav":20.4786,"day_change_pct":0.0005},{"nav_date":"2021-07-03","nav":20.4785,"day_change_pct":0.0005},{"nav_date":"2021-07-02","nav":20.4784,"day_change_pct":0.854},{"nav_date":"2021-07-01","nav":20.305,"day_change_pct":-0.2045},{"nav_date":"2021-06-30","nav":20.3466,"day_change_pct":0.1265},{"nav_date":"2021-06-29","nav":20.3209,"day_change_pct":0.0482},{"nav_date":"2021-06-28","nav":20.3111,"day_change_pct":0.6472},{"nav_date":"2021-06-27","nav":20.1805,"day_change_pct":0.0005},{"nav_date":"2021-06-26","nav":20.1804,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":20.1804,"day_change_pct":0.6805},{"nav_date":"2021-06-24","nav":20.044,"day_change_pct":0.5438},{"nav_date":"2021-06-23","nav":19.9356,"day_change_pct":-0.4415},{"nav_date":"2021-06-22","nav":20.024,"day_change_pct":0.0355},{"nav_date":"2021-06-21","nav":20.0169,"day_change_pct":0.8555},{"nav_date":"2021-06-20","nav":19.8471,"day_change_pct":0.0005},{"nav_date":"2021-06-19","nav":19.847,"day_change_pct":0.0005},{"nav_date":"2021-06-18","nav":19.8469,"day_change_pct":-0.3084},{"nav_date":"2021-06-17","nav":19.9083,"day_change_pct":-0.448},{"nav_date":"2021-06-16","nav":19.9979,"day_change_pct":-0.672},{"nav_date":"2021-06-15","nav":20.1332,"day_change_pct":0.3694},{"nav_date":"2021-06-14","nav":20.0591,"day_change_pct":-0.0324},{"nav_date":"2021-06-13","nav":20.0656,"day_change_pct":-0.0025},{"nav_date":"2021-06-12","nav":20.0661,"day_change_pct":-0.002},{"nav_date":"2021-06-11","nav":20.0665,"day_change_pct":0.1712},{"nav_date":"2021-06-10","nav":20.0322,"day_change_pct":0.8843},{"nav_date":"2021-06-09","nav":19.8566,"day_change_pct":-0.3943},{"nav_date":"2021-06-08","nav":19.9352,"day_change_pct":0.0085},{"nav_date":"2021-06-07","nav":19.9335,"day_change_pct":0.4374},{"nav_date":"2021-06-06","nav":19.8467,"day_change_pct":-0.0025},{"nav_date":"2021-06-05","nav":19.8472,"day_change_pct":-0.002},{"nav_date":"2021-06-04","nav":19.8476,"day_change_pct":-0.2598},{"nav_date":"2021-06-03","nav":19.8993,"day_change_pct":0.8908},{"nav_date":"2021-06-02","nav":19.7236,"day_change_pct":0.5091},{"nav_date":"2021-06-01","nav":19.6237,"day_change_pct":-0.3772},{"nav_date":"2021-05-31","nav":19.698,"day_change_pct":0.6248},{"nav_date":"2021-05-30","nav":19.5757,"day_change_pct":-0.002},{"nav_date":"2021-05-29","nav":19.5761,"day_change_pct":-0.002},{"nav_date":"2021-05-28","nav":19.5765,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":19.5742,"day_change_pct":0.7645},{"nav_date":"2021-05-26","nav":19.4257,"day_change_pct":0.0561},{"nav_date":"2021-05-25","nav":19.4148,"day_change_pct":0.192},{"nav_date":"2021-05-24","nav":19.3776,"day_change_pct":0.6587},{"nav_date":"2021-05-23","nav":19.2508,"day_change_pct":-0.0021},{"nav_date":"2021-05-22","nav":19.2512,"day_change_pct":-0.0021},{"nav_date":"2021-05-21","nav":19.2516,"day_change_pct":1.5208},{"nav_date":"2021-05-20","nav":18.9632,"day_change_pct":-0.8626},{"nav_date":"2021-05-19","nav":19.1282,"day_change_pct":0.6721},{"nav_date":"2021-05-18","nav":19.0005,"day_change_pct":1.1569},{"nav_date":"2021-05-17","nav":18.7832,"day_change_pct":1.6308},{"nav_date":"2021-05-16","nav":18.4818,"day_change_pct":-0.0022},{"nav_date":"2021-05-15","nav":18.4822,"day_change_pct":-0.0022},{"nav_date":"2021-05-14","nav":18.4826,"day_change_pct":-0.6563},{"nav_date":"2021-05-13","nav":18.6047,"day_change_pct":-0.0021},{"nav_date":"2021-05-12","nav":18.6051,"day_change_pct":-0.7744},{"nav_date":"2021-05-11","nav":18.7503,"day_change_pct":-0.4809},{"nav_date":"2021-05-10","nav":18.8409,"day_change_pct":0.8592},{"nav_date":"2021-05-09","nav":18.6804,"day_change_pct":-0.0021},{"nav_date":"2021-05-08","nav":18.6808,"day_change_pct":-0.0021},{"nav_date":"2021-05-07","nav":18.6812,"day_change_pct":0.3001},{"nav_date":"2021-05-06","nav":18.6253,"day_change_pct":0.8616},{"nav_date":"2021-05-05","nav":18.4662,"day_change_pct":1.049},{"nav_date":"2021-05-04","nav":18.2745,"day_change_pct":-0.934},{"nav_date":"2021-05-03","nav":18.4468,"day_change_pct":0.2353},{"nav_date":"2021-05-02","nav":18.4035,"day_change_pct":-0.0016},{"nav_date":"2021-05-01","nav":18.4038,"day_change_pct":-0.0022},{"nav_date":"2021-04-30","nav":18.4042,"day_change_pct":-0.756},{"nav_date":"2021-04-29","nav":18.5444,"day_change_pct":0.492},{"nav_date":"2021-04-28","nav":18.4536,"day_change_pct":1.2432},{"nav_date":"2021-04-27","nav":18.227,"day_change_pct":1.0271},{"nav_date":"2021-04-26","nav":18.0417,"day_change_pct":1.3499},{"nav_date":"2021-04-25","nav":17.8014,"day_change_pct":-0.0028},{"nav_date":"2021-04-24","nav":17.8019,"day_change_pct":-0.0022},{"nav_date":"2021-04-23","nav":17.8023,"day_change_pct":-0.4379},{"nav_date":"2021-04-22","nav":17.8806,"day_change_pct":0.7227},{"nav_date":"2021-04-21","nav":17.7523,"day_change_pct":-0.0023},{"nav_date":"2021-04-20","nav":17.7527,"day_change_pct":-0.1766},{"nav_date":"2021-04-19","nav":17.7841,"day_change_pct":-1.2691},{"nav_date":"2021-04-18","nav":18.0127,"day_change_pct":-0.0028},{"nav_date":"2021-04-17","nav":18.0132,"day_change_pct":-0.0022},{"nav_date":"2021-04-16","nav":18.0136,"day_change_pct":0.9414},{"nav_date":"2021-04-15","nav":17.8456,"day_change_pct":0.5443},{"nav_date":"2021-04-14","nav":17.749,"day_change_pct":-0.0023},{"nav_date":"2021-04-13","nav":17.7494,"day_change_pct":1.3267},{"nav_date":"2021-04-12","nav":17.517,"day_change_pct":-4.23},{"nav_date":"2021-04-11","nav":18.2907,"day_change_pct":-0.0022},{"nav_date":"2021-04-10","nav":18.2911,"day_change_pct":-0.0027},{"nav_date":"2021-04-09","nav":18.2916,"day_change_pct":-0.0885},{"nav_date":"2021-04-08","nav":18.3078,"day_change_pct":0.7689},{"nav_date":"2021-04-07","nav":18.1681,"day_change_pct":1.0473},{"nav_date":"2021-04-06","nav":17.9798,"day_change_pct":0.0835},{"nav_date":"2021-04-05","nav":17.9648,"day_change_pct":-1.1712},{"nav_date":"2021-04-04","nav":18.1777,"day_change_pct":-0.0022},{"nav_date":"2021-04-03","nav":18.1781,"day_change_pct":-0.0022},{"nav_date":"2021-04-02","nav":18.1785,"day_change_pct":-0.0022},{"nav_date":"2021-04-01","nav":18.1789,"day_change_pct":0.9563},{"nav_date":"2021-03-31","nav":18.0067,"day_change_pct":-0.1741},{"nav_date":"2021-03-30","nav":18.0381,"day_change_pct":1.9321},{"nav_date":"2021-03-29","nav":17.6962,"day_change_pct":-0.0023},{"nav_date":"2021-03-28","nav":17.6966,"day_change_pct":-0.0023},{"nav_date":"2021-03-27","nav":17.697,"day_change_pct":-0.0023},{"nav_date":"2021-03-26","nav":17.6974,"day_change_pct":1.2304},{"nav_date":"2021-03-25","nav":17.4823,"day_change_pct":-1.4876},{"nav_date":"2021-03-24","nav":17.7463,"day_change_pct":-1.9677},{"nav_date":"2021-03-23","nav":18.1025,"day_change_pct":0.3403},{"nav_date":"2021-03-22","nav":18.0411,"day_change_pct":0.0283},{"nav_date":"2021-03-21","nav":18.036,"day_change_pct":-0.0028},{"nav_date":"2021-03-20","nav":18.0365,"day_change_pct":-0.0022},{"nav_date":"2021-03-19","nav":18.0369,"day_change_pct":0.7986},{"nav_date":"2021-03-18","nav":17.894,"day_change_pct":-0.8214},{"nav_date":"2021-03-17","nav":18.0422,"day_change_pct":-1.6265},{"nav_date":"2021-03-16","nav":18.3405,"day_change_pct":-0.1443},{"nav_date":"2021-03-15","nav":18.367,"day_change_pct":-0.3586},{"nav_date":"2021-03-14","nav":18.4331,"day_change_pct":-0.0027},{"nav_date":"2021-03-13","nav":18.4336,"day_change_pct":-0.0022},{"nav_date":"2021-03-12","nav":18.434,"day_change_pct":-0.2543},{"nav_date":"2021-03-11","nav":18.481,"day_change_pct":-0.0022},{"nav_date":"2021-03-10","nav":18.4814,"day_change_pct":0.8447},{"nav_date":"2021-03-09","nav":18.3266,"day_change_pct":0.4627},{"nav_date":"2021-03-08","nav":18.2422,"day_change_pct":0.3758},{"nav_date":"2021-03-07","nav":18.1739,"day_change_pct":-0.0022},{"nav_date":"2021-03-06","nav":18.1743,"day_change_pct":-0.0028},{"nav_date":"2021-03-05","nav":18.1748,"day_change_pct":-1.232},{"nav_date":"2021-03-04","nav":18.4015,"day_change_pct":-0.4156},{"nav_date":"2021-03-03","nav":18.4783,"day_change_pct":1.6861},{"nav_date":"2021-03-02","nav":18.1719,"day_change_pct":0.7016},{"nav_date":"2021-03-01","nav":18.0453,"day_change_pct":0.9228},{"nav_date":"2021-02-28","nav":17.8803,"day_change_pct":-0.0022},{"nav_date":"2021-02-27","nav":17.8807,"day_change_pct":-0.0022},{"nav_date":"2021-02-26","nav":17.8811,"day_change_pct":-2.4048},{"nav_date":"2021-02-25","nav":18.3217,"day_change_pct":0.6626},{"nav_date":"2021-02-24","nav":18.2011,"day_change_pct":1.6168},{"nav_date":"2021-02-23","nav":17.9115,"day_change_pct":0.6213},{"nav_date":"2021-02-22","nav":17.8009,"day_change_pct":-1.257},{"nav_date":"2021-02-21","nav":18.0275,"day_change_pct":-0.0022},{"nav_date":"2021-02-20","nav":18.0279,"day_change_pct":-0.0028},{"nav_date":"2021-02-19","nav":18.0284,"day_change_pct":-1.2851},{"nav_date":"2021-02-18","nav":18.2631,"day_change_pct":0.4637}],"total":2183,"page":1,"page_size":250}