{"fund_details":{"scheme_code":135508,"scheme_name":"SBI Equity Opportunities Fund-Series IV - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1GQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-25","nav":21.958,"day_change_pct":0.0282},{"nav_date":"2021-10-24","nav":21.9518,"day_change_pct":0.0055},{"nav_date":"2021-10-23","nav":21.9506,"day_change_pct":0.005},{"nav_date":"2021-10-22","nav":21.9495,"day_change_pct":0.0055},{"nav_date":"2021-10-21","nav":21.9483,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":21.9471,"day_change_pct":-0.0032},{"nav_date":"2021-10-19","nav":21.9478,"day_change_pct":-0.0036},{"nav_date":"2021-10-18","nav":21.9486,"day_change_pct":0.3346},{"nav_date":"2021-10-17","nav":21.8754,"day_change_pct":-0.0032},{"nav_date":"2021-10-16","nav":21.8761,"day_change_pct":-0.0037},{"nav_date":"2021-10-15","nav":21.8769,"day_change_pct":-0.0032},{"nav_date":"2021-10-14","nav":21.8776,"day_change_pct":0.6644},{"nav_date":"2021-10-13","nav":21.7332,"day_change_pct":0.5031},{"nav_date":"2021-10-12","nav":21.6244,"day_change_pct":0.2661},{"nav_date":"2021-10-11","nav":21.567,"day_change_pct":0.9006},{"nav_date":"2021-10-10","nav":21.3745,"day_change_pct":-0.0033},{"nav_date":"2021-10-09","nav":21.3752,"day_change_pct":-0.0033},{"nav_date":"2021-10-08","nav":21.3759,"day_change_pct":0.4544},{"nav_date":"2021-10-07","nav":21.2792,"day_change_pct":1.359},{"nav_date":"2021-10-06","nav":20.9939,"day_change_pct":-0.8754},{"nav_date":"2021-10-05","nav":21.1793,"day_change_pct":0.2746},{"nav_date":"2021-10-04","nav":21.1213,"day_change_pct":1.2939},{"nav_date":"2021-10-03","nav":20.8515,"day_change_pct":-0.0034},{"nav_date":"2021-10-02","nav":20.8522,"day_change_pct":-0.0034},{"nav_date":"2021-10-01","nav":20.8529,"day_change_pct":0.2958},{"nav_date":"2021-09-30","nav":20.7914,"day_change_pct":-0.2299},{"nav_date":"2021-09-29","nav":20.8393,"day_change_pct":0.3747},{"nav_date":"2021-09-28","nav":20.7615,"day_change_pct":-0.579},{"nav_date":"2021-09-27","nav":20.8824,"day_change_pct":-0.5112},{"nav_date":"2021-09-26","nav":20.9897,"day_change_pct":-0.0033},{"nav_date":"2021-09-25","nav":20.9904,"day_change_pct":-0.0033},{"nav_date":"2021-09-24","nav":20.9911,"day_change_pct":-0.2755},{"nav_date":"2021-09-23","nav":21.0491,"day_change_pct":1.2843},{"nav_date":"2021-09-22","nav":20.7822,"day_change_pct":0.2968},{"nav_date":"2021-09-21","nav":20.7207,"day_change_pct":0.4854},{"nav_date":"2021-09-20","nav":20.6206,"day_change_pct":-0.6485},{"nav_date":"2021-09-19","nav":20.7552,"day_change_pct":-0.0034},{"nav_date":"2021-09-18","nav":20.7559,"day_change_pct":-0.0034},{"nav_date":"2021-09-17","nav":20.7566,"day_change_pct":-0.7369},{"nav_date":"2021-09-16","nav":20.9107,"day_change_pct":0.6527},{"nav_date":"2021-09-15","nav":20.7751,"day_change_pct":0.655},{"nav_date":"2021-09-14","nav":20.6399,"day_change_pct":0.7473},{"nav_date":"2021-09-13","nav":20.4868,"day_change_pct":0.0103},{"nav_date":"2021-09-12","nav":20.4847,"day_change_pct":-0.0034},{"nav_date":"2021-09-11","nav":20.4854,"day_change_pct":-0.0034},{"nav_date":"2021-09-10","nav":20.4861,"day_change_pct":-0.0034},{"nav_date":"2021-09-09","nav":20.4868,"day_change_pct":-0.0673},{"nav_date":"2021-09-08","nav":20.5006,"day_change_pct":0.2053},{"nav_date":"2021-09-07","nav":20.4586,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":20.4558,"day_change_pct":0.1047},{"nav_date":"2021-09-05","nav":20.4344,"day_change_pct":-0.0034},{"nav_date":"2021-09-04","nav":20.4351,"day_change_pct":-0.0034},{"nav_date":"2021-09-03","nav":20.4358,"day_change_pct":0.4083},{"nav_date":"2021-09-02","nav":20.3527,"day_change_pct":0.4055},{"nav_date":"2021-09-01","nav":20.2705,"day_change_pct":0.2195},{"nav_date":"2021-08-31","nav":20.2261,"day_change_pct":0.6629},{"nav_date":"2021-08-30","nav":20.0929,"day_change_pct":1.3718},{"nav_date":"2021-08-29","nav":19.821,"day_change_pct":-0.0035},{"nav_date":"2021-08-28","nav":19.8217,"day_change_pct":-0.003},{"nav_date":"2021-08-27","nav":19.8223,"day_change_pct":0.361},{"nav_date":"2021-08-26","nav":19.751,"day_change_pct":-0.0481},{"nav_date":"2021-08-25","nav":19.7605,"day_change_pct":0.1703},{"nav_date":"2021-08-24","nav":19.7269,"day_change_pct":1.0739},{"nav_date":"2021-08-23","nav":19.5173,"day_change_pct":-0.563},{"nav_date":"2021-08-22","nav":19.6278,"day_change_pct":-0.0036},{"nav_date":"2021-08-21","nav":19.6285,"day_change_pct":-0.0036},{"nav_date":"2021-08-20","nav":19.6292,"day_change_pct":-1.0869},{"nav_date":"2021-08-19","nav":19.8449,"day_change_pct":-0.0035},{"nav_date":"2021-08-18","nav":19.8456,"day_change_pct":-0.3815},{"nav_date":"2021-08-17","nav":19.9216,"day_change_pct":0.0075},{"nav_date":"2021-08-16","nav":19.9201,"day_change_pct":-0.404},{"nav_date":"2021-08-15","nav":20.0009,"day_change_pct":-0.0035},{"nav_date":"2021-08-14","nav":20.0016,"day_change_pct":-0.003},{"nav_date":"2021-08-13","nav":20.0022,"day_change_pct":0.2717},{"nav_date":"2021-08-12","nav":19.948,"day_change_pct":0.8422},{"nav_date":"2021-08-11","nav":19.7814,"day_change_pct":-0.2255},{"nav_date":"2021-08-10","nav":19.8261,"day_change_pct":-0.2204},{"nav_date":"2021-08-09","nav":19.8699,"day_change_pct":-0.1884},{"nav_date":"2021-08-08","nav":19.9074,"day_change_pct":-0.0035},{"nav_date":"2021-08-07","nav":19.9081,"day_change_pct":-0.003},{"nav_date":"2021-08-06","nav":19.9087,"day_change_pct":-0.302},{"nav_date":"2021-08-05","nav":19.969,"day_change_pct":-0.0561},{"nav_date":"2021-08-04","nav":19.9802,"day_change_pct":0.3324},{"nav_date":"2021-08-03","nav":19.914,"day_change_pct":0.6673},{"nav_date":"2021-08-02","nav":19.782,"day_change_pct":0.4295},{"nav_date":"2021-08-01","nav":19.6974,"day_change_pct":-0.0005},{"nav_date":"2021-07-31","nav":19.6975,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":19.6975,"day_change_pct":0.1989},{"nav_date":"2021-07-29","nav":19.6584,"day_change_pct":0.03},{"nav_date":"2021-07-28","nav":19.6525,"day_change_pct":-0.5496},{"nav_date":"2021-07-27","nav":19.7611,"day_change_pct":0.118},{"nav_date":"2021-07-26","nav":19.7378,"day_change_pct":0.3019},{"nav_date":"2021-07-25","nav":19.6784,"day_change_pct":-0.0005},{"nav_date":"2021-07-24","nav":19.6785,"day_change_pct":-0.0005},{"nav_date":"2021-07-23","nav":19.6786,"day_change_pct":0.2404},{"nav_date":"2021-07-22","nav":19.6314,"day_change_pct":1.1089},{"nav_date":"2021-07-21","nav":19.4161,"day_change_pct":-0.0005},{"nav_date":"2021-07-20","nav":19.4162,"day_change_pct":-1.1677},{"nav_date":"2021-07-19","nav":19.6456,"day_change_pct":-0.8379},{"nav_date":"2021-07-18","nav":19.8116,"day_change_pct":-0.0005},{"nav_date":"2021-07-17","nav":19.8117,"day_change_pct":-0.0005},{"nav_date":"2021-07-16","nav":19.8118,"day_change_pct":-0.0167},{"nav_date":"2021-07-15","nav":19.8151,"day_change_pct":0.6522},{"nav_date":"2021-07-14","nav":19.6867,"day_change_pct":0.2072},{"nav_date":"2021-07-13","nav":19.646,"day_change_pct":0.5945},{"nav_date":"2021-07-12","nav":19.5299,"day_change_pct":0.1323},{"nav_date":"2021-07-11","nav":19.5041,"day_change_pct":-0.001},{"nav_date":"2021-07-10","nav":19.5043,"day_change_pct":-0.0005},{"nav_date":"2021-07-09","nav":19.5044,"day_change_pct":0.0744},{"nav_date":"2021-07-08","nav":19.4899,"day_change_pct":-0.6945},{"nav_date":"2021-07-07","nav":19.6262,"day_change_pct":0.4648},{"nav_date":"2021-07-06","nav":19.5354,"day_change_pct":-0.2685},{"nav_date":"2021-07-05","nav":19.588,"day_change_pct":1.4339},{"nav_date":"2021-07-04","nav":19.3111,"day_change_pct":-0.0005},{"nav_date":"2021-07-03","nav":19.3112,"day_change_pct":-0.0005},{"nav_date":"2021-07-02","nav":19.3113,"day_change_pct":0.8528},{"nav_date":"2021-07-01","nav":19.148,"day_change_pct":-0.2053},{"nav_date":"2021-06-30","nav":19.1874,"day_change_pct":0.1252},{"nav_date":"2021-06-29","nav":19.1634,"day_change_pct":0.0475},{"nav_date":"2021-06-28","nav":19.1543,"day_change_pct":0.6458},{"nav_date":"2021-06-27","nav":19.0314,"day_change_pct":-0.0005},{"nav_date":"2021-06-26","nav":19.0315,"day_change_pct":-0.0011},{"nav_date":"2021-06-25","nav":19.0317,"day_change_pct":0.6792},{"nav_date":"2021-06-24","nav":18.9033,"day_change_pct":0.5425},{"nav_date":"2021-06-23","nav":18.8013,"day_change_pct":-0.4422},{"nav_date":"2021-06-22","nav":18.8848,"day_change_pct":0.0339},{"nav_date":"2021-06-21","nav":18.8784,"day_change_pct":0.8548},{"nav_date":"2021-06-20","nav":18.7184,"day_change_pct":-0.0005},{"nav_date":"2021-06-19","nav":18.7185,"day_change_pct":-0.0005},{"nav_date":"2021-06-18","nav":18.7186,"day_change_pct":-0.31},{"nav_date":"2021-06-17","nav":18.7768,"day_change_pct":-0.4491},{"nav_date":"2021-06-16","nav":18.8615,"day_change_pct":-0.673},{"nav_date":"2021-06-15","nav":18.9893,"day_change_pct":0.3684},{"nav_date":"2021-06-14","nav":18.9196,"day_change_pct":-0.0338},{"nav_date":"2021-06-13","nav":18.926,"day_change_pct":-0.0032},{"nav_date":"2021-06-12","nav":18.9266,"day_change_pct":-0.0032},{"nav_date":"2021-06-11","nav":18.9272,"day_change_pct":0.1699},{"nav_date":"2021-06-10","nav":18.8951,"day_change_pct":0.8836},{"nav_date":"2021-06-09","nav":18.7296,"day_change_pct":-0.3951},{"nav_date":"2021-06-08","nav":18.8039,"day_change_pct":0.0069},{"nav_date":"2021-06-07","nav":18.8026,"day_change_pct":0.4364},{"nav_date":"2021-06-06","nav":18.7209,"day_change_pct":-0.0032},{"nav_date":"2021-06-05","nav":18.7215,"day_change_pct":-0.0037},{"nav_date":"2021-06-04","nav":18.7222,"day_change_pct":-0.261},{"nav_date":"2021-06-03","nav":18.7712,"day_change_pct":0.8901},{"nav_date":"2021-06-02","nav":18.6056,"day_change_pct":0.5078},{"nav_date":"2021-06-01","nav":18.5116,"day_change_pct":-0.3783},{"nav_date":"2021-05-31","nav":18.5819,"day_change_pct":0.6238},{"nav_date":"2021-05-30","nav":18.4667,"day_change_pct":-0.0032},{"nav_date":"2021-05-29","nav":18.4673,"day_change_pct":-0.0032},{"nav_date":"2021-05-28","nav":18.4679,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":18.4659,"day_change_pct":0.7634},{"nav_date":"2021-05-26","nav":18.326,"day_change_pct":0.0551},{"nav_date":"2021-05-25","nav":18.3159,"day_change_pct":0.1909},{"nav_date":"2021-05-24","nav":18.281,"day_change_pct":0.6574},{"nav_date":"2021-05-23","nav":18.1616,"day_change_pct":-0.0028},{"nav_date":"2021-05-22","nav":18.1621,"day_change_pct":-0.0033},{"nav_date":"2021-05-21","nav":18.1627,"day_change_pct":1.5198},{"nav_date":"2021-05-20","nav":17.8908,"day_change_pct":-0.8639},{"nav_date":"2021-05-19","nav":18.0467,"day_change_pct":0.6705},{"nav_date":"2021-05-18","nav":17.9265,"day_change_pct":1.1562},{"nav_date":"2021-05-17","nav":17.7216,"day_change_pct":1.6292},{"nav_date":"2021-05-16","nav":17.4375,"day_change_pct":-0.0029},{"nav_date":"2021-05-15","nav":17.438,"day_change_pct":-0.0034},{"nav_date":"2021-05-14","nav":17.4386,"day_change_pct":-0.6574},{"nav_date":"2021-05-13","nav":17.554,"day_change_pct":-0.0034},{"nav_date":"2021-05-12","nav":17.5546,"day_change_pct":-0.7755},{"nav_date":"2021-05-11","nav":17.6918,"day_change_pct":-0.4815},{"nav_date":"2021-05-10","nav":17.7774,"day_change_pct":0.8578},{"nav_date":"2021-05-09","nav":17.6262,"day_change_pct":-0.0034},{"nav_date":"2021-05-08","nav":17.6268,"day_change_pct":-0.0028},{"nav_date":"2021-05-07","nav":17.6273,"day_change_pct":0.2993},{"nav_date":"2021-05-06","nav":17.5747,"day_change_pct":0.8603},{"nav_date":"2021-05-05","nav":17.4248,"day_change_pct":1.0479},{"nav_date":"2021-05-04","nav":17.2441,"day_change_pct":-0.9353},{"nav_date":"2021-05-03","nav":17.4069,"day_change_pct":0.2344},{"nav_date":"2021-05-02","nav":17.3662,"day_change_pct":-0.0029},{"nav_date":"2021-05-01","nav":17.3667,"day_change_pct":-0.0035},{"nav_date":"2021-04-30","nav":17.3673,"day_change_pct":-0.7572},{"nav_date":"2021-04-29","nav":17.4998,"day_change_pct":0.4916},{"nav_date":"2021-04-28","nav":17.4142,"day_change_pct":1.2412},{"nav_date":"2021-04-27","nav":17.2007,"day_change_pct":1.0261},{"nav_date":"2021-04-26","nav":17.026,"day_change_pct":1.3489},{"nav_date":"2021-04-25","nav":16.7994,"day_change_pct":-0.0036},{"nav_date":"2021-04-24","nav":16.8,"day_change_pct":-0.0036},{"nav_date":"2021-04-23","nav":16.8006,"day_change_pct":-0.4391},{"nav_date":"2021-04-22","nav":16.8747,"day_change_pct":0.7222},{"nav_date":"2021-04-21","nav":16.7537,"day_change_pct":-0.0036},{"nav_date":"2021-04-20","nav":16.7543,"day_change_pct":-0.1781},{"nav_date":"2021-04-19","nav":16.7842,"day_change_pct":-1.27},{"nav_date":"2021-04-18","nav":17.0001,"day_change_pct":-0.0035},{"nav_date":"2021-04-17","nav":17.0007,"day_change_pct":-0.0035},{"nav_date":"2021-04-16","nav":17.0013,"day_change_pct":0.9405},{"nav_date":"2021-04-15","nav":16.8429,"day_change_pct":0.5432},{"nav_date":"2021-04-14","nav":16.7519,"day_change_pct":-0.0036},{"nav_date":"2021-04-13","nav":16.7525,"day_change_pct":1.3258},{"nav_date":"2021-04-12","nav":16.5333,"day_change_pct":-4.2314},{"nav_date":"2021-04-11","nav":17.2638,"day_change_pct":-0.0035},{"nav_date":"2021-04-10","nav":17.2644,"day_change_pct":-0.0035},{"nav_date":"2021-04-09","nav":17.265,"day_change_pct":-0.0897},{"nav_date":"2021-04-08","nav":17.2805,"day_change_pct":0.768},{"nav_date":"2021-04-07","nav":17.1488,"day_change_pct":1.0465},{"nav_date":"2021-04-06","nav":16.9712,"day_change_pct":0.082},{"nav_date":"2021-04-05","nav":16.9573,"day_change_pct":-1.172},{"nav_date":"2021-04-04","nav":17.1584,"day_change_pct":-0.0035},{"nav_date":"2021-04-03","nav":17.159,"day_change_pct":-0.0035},{"nav_date":"2021-04-02","nav":17.1596,"day_change_pct":-0.0035},{"nav_date":"2021-04-01","nav":17.1602,"day_change_pct":0.9554},{"nav_date":"2021-03-31","nav":16.9978,"day_change_pct":-0.175},{"nav_date":"2021-03-30","nav":17.0276,"day_change_pct":1.9312},{"nav_date":"2021-03-29","nav":16.705,"day_change_pct":-0.0036},{"nav_date":"2021-03-28","nav":16.7056,"day_change_pct":-0.003},{"nav_date":"2021-03-27","nav":16.7061,"day_change_pct":-0.0036},{"nav_date":"2021-03-26","nav":16.7067,"day_change_pct":1.2294},{"nav_date":"2021-03-25","nav":16.5038,"day_change_pct":-1.4887},{"nav_date":"2021-03-24","nav":16.7532,"day_change_pct":-1.9684},{"nav_date":"2021-03-23","nav":17.0896,"day_change_pct":0.3388},{"nav_date":"2021-03-22","nav":17.0319,"day_change_pct":0.027},{"nav_date":"2021-03-21","nav":17.0273,"day_change_pct":-0.0035},{"nav_date":"2021-03-20","nav":17.0279,"day_change_pct":-0.0029},{"nav_date":"2021-03-19","nav":17.0284,"day_change_pct":0.7967},{"nav_date":"2021-03-18","nav":16.8938,"day_change_pct":-0.8219},{"nav_date":"2021-03-17","nav":17.0338,"day_change_pct":-1.6274},{"nav_date":"2021-03-16","nav":17.3156,"day_change_pct":-0.1459},{"nav_date":"2021-03-15","nav":17.3409,"day_change_pct":-0.3597},{"nav_date":"2021-03-14","nav":17.4035,"day_change_pct":-0.0034},{"nav_date":"2021-03-13","nav":17.4041,"day_change_pct":-0.0034},{"nav_date":"2021-03-12","nav":17.4047,"day_change_pct":-0.2556},{"nav_date":"2021-03-11","nav":17.4493,"day_change_pct":-0.0034},{"nav_date":"2021-03-10","nav":17.4499,"day_change_pct":0.8437},{"nav_date":"2021-03-09","nav":17.3039,"day_change_pct":0.4621},{"nav_date":"2021-03-08","nav":17.2243,"day_change_pct":0.3741},{"nav_date":"2021-03-07","nav":17.1601,"day_change_pct":-0.0035},{"nav_date":"2021-03-06","nav":17.1607,"day_change_pct":-0.0035},{"nav_date":"2021-03-05","nav":17.1613,"day_change_pct":-1.2328},{"nav_date":"2021-03-04","nav":17.3755,"day_change_pct":-0.4172},{"nav_date":"2021-03-03","nav":17.4483,"day_change_pct":1.6854},{"nav_date":"2021-03-02","nav":17.1591,"day_change_pct":0.7001},{"nav_date":"2021-03-01","nav":17.0398,"day_change_pct":0.9222},{"nav_date":"2021-02-28","nav":16.8841,"day_change_pct":-0.0036},{"nav_date":"2021-02-27","nav":16.8847,"day_change_pct":-0.0036},{"nav_date":"2021-02-26","nav":16.8853,"day_change_pct":-2.4056},{"nav_date":"2021-02-25","nav":17.3015,"day_change_pct":0.6615},{"nav_date":"2021-02-24","nav":17.1878,"day_change_pct":1.6152},{"nav_date":"2021-02-23","nav":16.9146,"day_change_pct":0.6205},{"nav_date":"2021-02-22","nav":16.8103,"day_change_pct":-1.2576},{"nav_date":"2021-02-21","nav":17.0244,"day_change_pct":-0.0035},{"nav_date":"2021-02-20","nav":17.025,"day_change_pct":-0.0041},{"nav_date":"2021-02-19","nav":17.0257,"day_change_pct":-1.286},{"nav_date":"2021-02-18","nav":17.2475,"day_change_pct":0.4625}],"total":2183,"page":1,"page_size":250}