{"fund_details":{"scheme_code":135506,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES IV - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1GN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-25","nav":27.4317,"day_change_pct":0.0292},{"nav_date":"2021-10-24","nav":27.4237,"day_change_pct":0.0066},{"nav_date":"2021-10-23","nav":27.4219,"day_change_pct":0.0066},{"nav_date":"2021-10-22","nav":27.4201,"day_change_pct":0.0066},{"nav_date":"2021-10-21","nav":27.4183,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":27.4166,"day_change_pct":-0.0022},{"nav_date":"2021-10-19","nav":27.4172,"day_change_pct":-0.0022},{"nav_date":"2021-10-18","nav":27.4178,"day_change_pct":0.3356},{"nav_date":"2021-10-17","nav":27.3261,"day_change_pct":-0.0022},{"nav_date":"2021-10-16","nav":27.3267,"day_change_pct":-0.0022},{"nav_date":"2021-10-15","nav":27.3273,"day_change_pct":-0.0022},{"nav_date":"2021-10-14","nav":27.3279,"day_change_pct":0.6656},{"nav_date":"2021-10-13","nav":27.1472,"day_change_pct":0.5042},{"nav_date":"2021-10-12","nav":27.011,"day_change_pct":0.2669},{"nav_date":"2021-10-11","nav":26.9391,"day_change_pct":0.9019},{"nav_date":"2021-10-10","nav":26.6983,"day_change_pct":-0.0022},{"nav_date":"2021-10-09","nav":26.6989,"day_change_pct":-0.0022},{"nav_date":"2021-10-08","nav":26.6995,"day_change_pct":0.4556},{"nav_date":"2021-10-07","nav":26.5784,"day_change_pct":1.3599},{"nav_date":"2021-10-06","nav":26.2218,"day_change_pct":-0.8744},{"nav_date":"2021-10-05","nav":26.4531,"day_change_pct":0.276},{"nav_date":"2021-10-04","nav":26.3803,"day_change_pct":1.2948},{"nav_date":"2021-10-03","nav":26.0431,"day_change_pct":-0.0019},{"nav_date":"2021-10-02","nav":26.0436,"day_change_pct":-0.0023},{"nav_date":"2021-10-01","nav":26.0442,"day_change_pct":0.2965},{"nav_date":"2021-09-30","nav":25.9672,"day_change_pct":-0.2286},{"nav_date":"2021-09-29","nav":26.0267,"day_change_pct":0.376},{"nav_date":"2021-09-28","nav":25.9292,"day_change_pct":-0.5782},{"nav_date":"2021-09-27","nav":26.08,"day_change_pct":-0.51},{"nav_date":"2021-09-26","nav":26.2137,"day_change_pct":-0.0023},{"nav_date":"2021-09-25","nav":26.2143,"day_change_pct":-0.0023},{"nav_date":"2021-09-24","nav":26.2149,"day_change_pct":-0.2743},{"nav_date":"2021-09-23","nav":26.287,"day_change_pct":1.2858},{"nav_date":"2021-09-22","nav":25.9533,"day_change_pct":0.298},{"nav_date":"2021-09-21","nav":25.8762,"day_change_pct":0.4862},{"nav_date":"2021-09-20","nav":25.751,"day_change_pct":-0.6474},{"nav_date":"2021-09-19","nav":25.9188,"day_change_pct":-0.0023},{"nav_date":"2021-09-18","nav":25.9194,"day_change_pct":-0.0023},{"nav_date":"2021-09-17","nav":25.92,"day_change_pct":-0.7357},{"nav_date":"2021-09-16","nav":26.1121,"day_change_pct":0.6538},{"nav_date":"2021-09-15","nav":25.9425,"day_change_pct":0.6561},{"nav_date":"2021-09-14","nav":25.7734,"day_change_pct":0.7486},{"nav_date":"2021-09-13","nav":25.5819,"day_change_pct":0.0109},{"nav_date":"2021-09-12","nav":25.5791,"day_change_pct":-0.0023},{"nav_date":"2021-09-11","nav":25.5797,"day_change_pct":-0.0023},{"nav_date":"2021-09-10","nav":25.5803,"day_change_pct":-0.0023},{"nav_date":"2021-09-09","nav":25.5809,"day_change_pct":-0.066},{"nav_date":"2021-09-08","nav":25.5978,"day_change_pct":0.2063},{"nav_date":"2021-09-07","nav":25.5451,"day_change_pct":0.0149},{"nav_date":"2021-09-06","nav":25.5413,"day_change_pct":0.1058},{"nav_date":"2021-09-05","nav":25.5143,"day_change_pct":-0.0024},{"nav_date":"2021-09-04","nav":25.5149,"day_change_pct":-0.0024},{"nav_date":"2021-09-03","nav":25.5155,"day_change_pct":0.4097},{"nav_date":"2021-09-02","nav":25.4114,"day_change_pct":0.4066},{"nav_date":"2021-09-01","nav":25.3085,"day_change_pct":0.2206},{"nav_date":"2021-08-31","nav":25.2528,"day_change_pct":0.6641},{"nav_date":"2021-08-30","nav":25.0862,"day_change_pct":1.3727},{"nav_date":"2021-08-29","nav":24.7465,"day_change_pct":-0.0024},{"nav_date":"2021-08-28","nav":24.7471,"day_change_pct":-0.002},{"nav_date":"2021-08-27","nav":24.7476,"day_change_pct":0.3621},{"nav_date":"2021-08-26","nav":24.6583,"day_change_pct":-0.047},{"nav_date":"2021-08-25","nav":24.6699,"day_change_pct":0.1714},{"nav_date":"2021-08-24","nav":24.6277,"day_change_pct":1.0753},{"nav_date":"2021-08-23","nav":24.3657,"day_change_pct":-0.5624},{"nav_date":"2021-08-22","nav":24.5035,"day_change_pct":-0.002},{"nav_date":"2021-08-21","nav":24.504,"day_change_pct":-0.0024},{"nav_date":"2021-08-20","nav":24.5046,"day_change_pct":-1.0862},{"nav_date":"2021-08-19","nav":24.7737,"day_change_pct":-0.0024},{"nav_date":"2021-08-18","nav":24.7743,"day_change_pct":-0.38},{"nav_date":"2021-08-17","nav":24.8688,"day_change_pct":0.0084},{"nav_date":"2021-08-16","nav":24.8667,"day_change_pct":-0.4029},{"nav_date":"2021-08-15","nav":24.9673,"day_change_pct":-0.002},{"nav_date":"2021-08-14","nav":24.9678,"day_change_pct":-0.0024},{"nav_date":"2021-08-13","nav":24.9684,"day_change_pct":0.2731},{"nav_date":"2021-08-12","nav":24.9004,"day_change_pct":0.8432},{"nav_date":"2021-08-11","nav":24.6922,"day_change_pct":-0.2247},{"nav_date":"2021-08-10","nav":24.7478,"day_change_pct":-0.2189},{"nav_date":"2021-08-09","nav":24.8021,"day_change_pct":-0.1871},{"nav_date":"2021-08-08","nav":24.8486,"day_change_pct":-0.0024},{"nav_date":"2021-08-07","nav":24.8492,"day_change_pct":-0.0024},{"nav_date":"2021-08-06","nav":24.8498,"day_change_pct":-0.3005},{"nav_date":"2021-08-05","nav":24.9247,"day_change_pct":-0.0549},{"nav_date":"2021-08-04","nav":24.9384,"day_change_pct":0.3335},{"nav_date":"2021-08-03","nav":24.8555,"day_change_pct":0.6683},{"nav_date":"2021-08-02","nav":24.6905,"day_change_pct":0.4303},{"nav_date":"2021-08-01","nav":24.5847,"day_change_pct":0.0008},{"nav_date":"2021-07-31","nav":24.5845,"day_change_pct":0.0008},{"nav_date":"2021-07-30","nav":24.5843,"day_change_pct":0.2005},{"nav_date":"2021-07-29","nav":24.5351,"day_change_pct":0.031},{"nav_date":"2021-07-28","nav":24.5275,"day_change_pct":-0.549},{"nav_date":"2021-07-27","nav":24.6629,"day_change_pct":0.1193},{"nav_date":"2021-07-26","nav":24.6335,"day_change_pct":0.3034},{"nav_date":"2021-07-25","nav":24.559,"day_change_pct":0.0004},{"nav_date":"2021-07-24","nav":24.5589,"day_change_pct":0.0004},{"nav_date":"2021-07-23","nav":24.5588,"day_change_pct":0.2416},{"nav_date":"2021-07-22","nav":24.4996,"day_change_pct":1.1102},{"nav_date":"2021-07-21","nav":24.2306,"day_change_pct":0.0004},{"nav_date":"2021-07-20","nav":24.2305,"day_change_pct":-1.167},{"nav_date":"2021-07-19","nav":24.5166,"day_change_pct":-0.8365},{"nav_date":"2021-07-18","nav":24.7234,"day_change_pct":0.0004},{"nav_date":"2021-07-17","nav":24.7233,"day_change_pct":0.0008},{"nav_date":"2021-07-16","nav":24.7231,"day_change_pct":-0.0154},{"nav_date":"2021-07-15","nav":24.7269,"day_change_pct":0.6533},{"nav_date":"2021-07-14","nav":24.5664,"day_change_pct":0.2084},{"nav_date":"2021-07-13","nav":24.5153,"day_change_pct":0.595},{"nav_date":"2021-07-12","nav":24.3703,"day_change_pct":0.1335},{"nav_date":"2021-07-11","nav":24.3378,"day_change_pct":0.0004},{"nav_date":"2021-07-10","nav":24.3377,"day_change_pct":0.0004},{"nav_date":"2021-07-09","nav":24.3376,"day_change_pct":0.0757},{"nav_date":"2021-07-08","nav":24.3192,"day_change_pct":-0.6938},{"nav_date":"2021-07-07","nav":24.4891,"day_change_pct":0.466},{"nav_date":"2021-07-06","nav":24.3755,"day_change_pct":-0.2672},{"nav_date":"2021-07-05","nav":24.4408,"day_change_pct":1.4352},{"nav_date":"2021-07-04","nav":24.095,"day_change_pct":0.0004},{"nav_date":"2021-07-03","nav":24.0949,"day_change_pct":0.0004},{"nav_date":"2021-07-02","nav":24.0948,"day_change_pct":0.8539},{"nav_date":"2021-07-01","nav":23.8908,"day_change_pct":-0.2043},{"nav_date":"2021-06-30","nav":23.9397,"day_change_pct":0.1263},{"nav_date":"2021-06-29","nav":23.9095,"day_change_pct":0.0485},{"nav_date":"2021-06-28","nav":23.8979,"day_change_pct":0.6469},{"nav_date":"2021-06-27","nav":23.7443,"day_change_pct":0.0004},{"nav_date":"2021-06-26","nav":23.7442,"day_change_pct":0.0004},{"nav_date":"2021-06-25","nav":23.7441,"day_change_pct":0.6801},{"nav_date":"2021-06-24","nav":23.5837,"day_change_pct":0.5436},{"nav_date":"2021-06-23","nav":23.4562,"day_change_pct":-0.4414},{"nav_date":"2021-06-22","nav":23.5602,"day_change_pct":0.0357},{"nav_date":"2021-06-21","nav":23.5518,"day_change_pct":0.8556},{"nav_date":"2021-06-20","nav":23.352,"day_change_pct":0.0004},{"nav_date":"2021-06-19","nav":23.3519,"day_change_pct":0.0004},{"nav_date":"2021-06-18","nav":23.3518,"day_change_pct":-0.3087},{"nav_date":"2021-06-17","nav":23.4241,"day_change_pct":-0.4475},{"nav_date":"2021-06-16","nav":23.5294,"day_change_pct":-0.6725},{"nav_date":"2021-06-15","nav":23.6887,"day_change_pct":0.3695},{"nav_date":"2021-06-14","nav":23.6015,"day_change_pct":-0.0322},{"nav_date":"2021-06-13","nav":23.6091,"day_change_pct":-0.0025},{"nav_date":"2021-06-12","nav":23.6097,"day_change_pct":-0.0021},{"nav_date":"2021-06-11","nav":23.6102,"day_change_pct":0.1714},{"nav_date":"2021-06-10","nav":23.5698,"day_change_pct":0.8843},{"nav_date":"2021-06-09","nav":23.3632,"day_change_pct":-0.3939},{"nav_date":"2021-06-08","nav":23.4556,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":23.4537,"day_change_pct":0.4377},{"nav_date":"2021-06-06","nav":23.3515,"day_change_pct":-0.0026},{"nav_date":"2021-06-05","nav":23.3521,"day_change_pct":-0.0021},{"nav_date":"2021-06-04","nav":23.3526,"day_change_pct":-0.2601},{"nav_date":"2021-06-03","nav":23.4135,"day_change_pct":0.8911},{"nav_date":"2021-06-02","nav":23.2067,"day_change_pct":0.5089},{"nav_date":"2021-06-01","nav":23.0892,"day_change_pct":-0.3771},{"nav_date":"2021-05-31","nav":23.1766,"day_change_pct":0.6248},{"nav_date":"2021-05-30","nav":23.0327,"day_change_pct":-0.0022},{"nav_date":"2021-05-29","nav":23.0332,"day_change_pct":-0.0022},{"nav_date":"2021-05-28","nav":23.0337,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":23.031,"day_change_pct":0.7648},{"nav_date":"2021-05-26","nav":22.8562,"day_change_pct":0.0565},{"nav_date":"2021-05-25","nav":22.8433,"day_change_pct":0.1917},{"nav_date":"2021-05-24","nav":22.7996,"day_change_pct":0.6587},{"nav_date":"2021-05-23","nav":22.6504,"day_change_pct":-0.0018},{"nav_date":"2021-05-22","nav":22.6508,"day_change_pct":-0.0022},{"nav_date":"2021-05-21","nav":22.6513,"day_change_pct":1.5207},{"nav_date":"2021-05-20","nav":22.312,"day_change_pct":-0.8629},{"nav_date":"2021-05-19","nav":22.5062,"day_change_pct":0.6719},{"nav_date":"2021-05-18","nav":22.356,"day_change_pct":1.1575},{"nav_date":"2021-05-17","nav":22.1002,"day_change_pct":1.6302},{"nav_date":"2021-05-16","nav":21.7457,"day_change_pct":-0.0018},{"nav_date":"2021-05-15","nav":21.7461,"day_change_pct":-0.0023},{"nav_date":"2021-05-14","nav":21.7466,"day_change_pct":-0.656},{"nav_date":"2021-05-13","nav":21.8902,"day_change_pct":-0.0023},{"nav_date":"2021-05-12","nav":21.8907,"day_change_pct":-0.7746},{"nav_date":"2021-05-11","nav":22.0616,"day_change_pct":-0.4804},{"nav_date":"2021-05-10","nav":22.1681,"day_change_pct":0.859},{"nav_date":"2021-05-09","nav":21.9793,"day_change_pct":-0.0023},{"nav_date":"2021-05-08","nav":21.9798,"day_change_pct":-0.0018},{"nav_date":"2021-05-07","nav":21.9802,"day_change_pct":0.3003},{"nav_date":"2021-05-06","nav":21.9144,"day_change_pct":0.8616},{"nav_date":"2021-05-05","nav":21.7272,"day_change_pct":1.0492},{"nav_date":"2021-05-04","nav":21.5016,"day_change_pct":-0.9348},{"nav_date":"2021-05-03","nav":21.7045,"day_change_pct":0.236},{"nav_date":"2021-05-02","nav":21.6534,"day_change_pct":-0.0023},{"nav_date":"2021-05-01","nav":21.6539,"day_change_pct":-0.0018},{"nav_date":"2021-04-30","nav":21.6543,"day_change_pct":-0.7558},{"nav_date":"2021-04-29","nav":21.8192,"day_change_pct":0.4919},{"nav_date":"2021-04-28","nav":21.7124,"day_change_pct":1.2427},{"nav_date":"2021-04-27","nav":21.4459,"day_change_pct":1.0274},{"nav_date":"2021-04-26","nav":21.2278,"day_change_pct":1.3497},{"nav_date":"2021-04-25","nav":20.9451,"day_change_pct":-0.0024},{"nav_date":"2021-04-24","nav":20.9456,"day_change_pct":-0.0024},{"nav_date":"2021-04-23","nav":20.9461,"day_change_pct":-0.4378},{"nav_date":"2021-04-22","nav":21.0382,"day_change_pct":0.7229},{"nav_date":"2021-04-21","nav":20.8872,"day_change_pct":-0.0024},{"nav_date":"2021-04-20","nav":20.8877,"day_change_pct":-0.1768},{"nav_date":"2021-04-19","nav":20.9247,"day_change_pct":-1.2692},{"nav_date":"2021-04-18","nav":21.1937,"day_change_pct":-0.0024},{"nav_date":"2021-04-17","nav":21.1942,"day_change_pct":-0.0024},{"nav_date":"2021-04-16","nav":21.1947,"day_change_pct":0.9416},{"nav_date":"2021-04-15","nav":20.997,"day_change_pct":0.544},{"nav_date":"2021-04-14","nav":20.8834,"day_change_pct":-0.0024},{"nav_date":"2021-04-13","nav":20.8839,"day_change_pct":1.327},{"nav_date":"2021-04-12","nav":20.6104,"day_change_pct":-4.2303},{"nav_date":"2021-04-11","nav":21.5208,"day_change_pct":-0.0023},{"nav_date":"2021-04-10","nav":21.5213,"day_change_pct":-0.0023},{"nav_date":"2021-04-09","nav":21.5218,"day_change_pct":-0.0887},{"nav_date":"2021-04-08","nav":21.5409,"day_change_pct":0.7691},{"nav_date":"2021-04-07","nav":21.3765,"day_change_pct":1.0475},{"nav_date":"2021-04-06","nav":21.1549,"day_change_pct":0.0833},{"nav_date":"2021-04-05","nav":21.1373,"day_change_pct":-1.1712},{"nav_date":"2021-04-04","nav":21.3878,"day_change_pct":-0.0023},{"nav_date":"2021-04-03","nav":21.3883,"day_change_pct":-0.0023},{"nav_date":"2021-04-02","nav":21.3888,"day_change_pct":-0.0023},{"nav_date":"2021-04-01","nav":21.3893,"day_change_pct":0.9567},{"nav_date":"2021-03-31","nav":21.1866,"day_change_pct":-0.1743},{"nav_date":"2021-03-30","nav":21.2236,"day_change_pct":1.9322},{"nav_date":"2021-03-29","nav":20.8213,"day_change_pct":-0.0024},{"nav_date":"2021-03-28","nav":20.8218,"day_change_pct":-0.0019},{"nav_date":"2021-03-27","nav":20.8222,"day_change_pct":-0.0024},{"nav_date":"2021-03-26","nav":20.8227,"day_change_pct":1.2309},{"nav_date":"2021-03-25","nav":20.5695,"day_change_pct":-1.488},{"nav_date":"2021-03-24","nav":20.8802,"day_change_pct":-1.9677},{"nav_date":"2021-03-23","nav":21.2993,"day_change_pct":0.3401},{"nav_date":"2021-03-22","nav":21.2271,"day_change_pct":0.0283},{"nav_date":"2021-03-21","nav":21.2211,"day_change_pct":-0.0024},{"nav_date":"2021-03-20","nav":21.2216,"day_change_pct":-0.0024},{"nav_date":"2021-03-19","nav":21.2221,"day_change_pct":0.7984},{"nav_date":"2021-03-18","nav":21.054,"day_change_pct":-0.8215},{"nav_date":"2021-03-17","nav":21.2284,"day_change_pct":-1.6261},{"nav_date":"2021-03-16","nav":21.5793,"day_change_pct":-0.1444},{"nav_date":"2021-03-15","nav":21.6105,"day_change_pct":-0.3587},{"nav_date":"2021-03-14","nav":21.6883,"day_change_pct":-0.0023},{"nav_date":"2021-03-13","nav":21.6888,"day_change_pct":-0.0028},{"nav_date":"2021-03-12","nav":21.6894,"day_change_pct":-0.2543},{"nav_date":"2021-03-11","nav":21.7447,"day_change_pct":-0.0023},{"nav_date":"2021-03-10","nav":21.7452,"day_change_pct":0.845},{"nav_date":"2021-03-09","nav":21.563,"day_change_pct":0.4626},{"nav_date":"2021-03-08","nav":21.4637,"day_change_pct":0.376},{"nav_date":"2021-03-07","nav":21.3833,"day_change_pct":-0.0028},{"nav_date":"2021-03-06","nav":21.3839,"day_change_pct":-0.0023},{"nav_date":"2021-03-05","nav":21.3844,"day_change_pct":-1.2318},{"nav_date":"2021-03-04","nav":21.6511,"day_change_pct":-0.4158},{"nav_date":"2021-03-03","nav":21.7415,"day_change_pct":1.6861},{"nav_date":"2021-03-02","nav":21.381,"day_change_pct":0.7018},{"nav_date":"2021-03-01","nav":21.232,"day_change_pct":0.9226},{"nav_date":"2021-02-28","nav":21.0379,"day_change_pct":-0.0024},{"nav_date":"2021-02-27","nav":21.0384,"day_change_pct":-0.0024},{"nav_date":"2021-02-26","nav":21.0389,"day_change_pct":-2.4048},{"nav_date":"2021-02-25","nav":21.5573,"day_change_pct":0.6626},{"nav_date":"2021-02-24","nav":21.4154,"day_change_pct":1.6171},{"nav_date":"2021-02-23","nav":21.0746,"day_change_pct":0.6212},{"nav_date":"2021-02-22","nav":20.9445,"day_change_pct":-1.2569},{"nav_date":"2021-02-21","nav":21.2111,"day_change_pct":-0.0024},{"nav_date":"2021-02-20","nav":21.2116,"day_change_pct":-0.0024},{"nav_date":"2021-02-19","nav":21.2121,"day_change_pct":-1.2854},{"nav_date":"2021-02-18","nav":21.4883,"day_change_pct":0.4638}],"total":2183,"page":1,"page_size":250}