{"fund_details":{"scheme_code":135501,"scheme_name":"Kotak Short Term Fund - Regular Plan - Normal Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01Y98","isin_reinvest":"INF174K01Z06","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2646,"day_change_pct":0.022},{"nav_date":"2026-09-16","nav":12.2619,"day_change_pct":0.049},{"nav_date":"2026-09-15","nav":12.2559,"day_change_pct":-0.1035},{"nav_date":"2026-09-11","nav":12.2686,"day_change_pct":-0.1107},{"nav_date":"2026-09-10","nav":12.2822,"day_change_pct":-0.022},{"nav_date":"2026-09-09","nav":12.2849,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":12.2821,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":12.2786,"day_change_pct":0.0432},{"nav_date":"2026-09-04","nav":12.2733,"day_change_pct":0.0514},{"nav_date":"2026-09-03","nav":12.267,"day_change_pct":0.1331},{"nav_date":"2026-09-02","nav":12.2507,"day_change_pct":0.0408},{"nav_date":"2026-09-01","nav":12.2457,"day_change_pct":0.0221},{"nav_date":"2026-08-31","nav":12.243,"day_change_pct":0.0098},{"nav_date":"2026-08-28","nav":12.2418,"day_change_pct":-0.031},{"nav_date":"2026-08-27","nav":12.2456,"day_change_pct":-0.0196},{"nav_date":"2026-08-25","nav":12.248,"day_change_pct":0.009},{"nav_date":"2026-08-24","nav":12.2469,"day_change_pct":0.0294},{"nav_date":"2026-08-21","nav":12.2433,"day_change_pct":-0.071},{"nav_date":"2026-08-20","nav":12.252,"day_change_pct":-0.1418},{"nav_date":"2026-08-19","nav":12.2694,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":12.2679,"day_change_pct":-0.0928},{"nav_date":"2026-08-17","nav":12.2793,"day_change_pct":-0.0301},{"nav_date":"2026-08-14","nav":12.283,"day_change_pct":0.022},{"nav_date":"2026-08-13","nav":12.2803,"day_change_pct":0.0432},{"nav_date":"2026-08-12","nav":12.275,"day_change_pct":0.0424},{"nav_date":"2026-08-11","nav":12.2698,"day_change_pct":-0.0212},{"nav_date":"2026-08-10","nav":12.2724,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":12.2617,"day_change_pct":0.0351},{"nav_date":"2026-08-06","nav":12.2574,"day_change_pct":0.0694},{"nav_date":"2026-08-05","nav":12.2489,"day_change_pct":0.0776},{"nav_date":"2026-08-04","nav":12.2394,"day_change_pct":0.0188},{"nav_date":"2026-08-03","nav":12.2371,"day_change_pct":0.0564},{"nav_date":"2026-07-31","nav":12.2302,"day_change_pct":0.0164},{"nav_date":"2026-07-30","nav":12.2282,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":12.2327,"day_change_pct":-0.0049},{"nav_date":"2026-07-28","nav":12.2333,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":12.2309,"day_change_pct":0.1736},{"nav_date":"2026-07-24","nav":12.2097,"day_change_pct":0.0123},{"nav_date":"2026-07-23","nav":12.2082,"day_change_pct":-0.0106},{"nav_date":"2026-07-22","nav":12.2095,"day_change_pct":-0.0205},{"nav_date":"2026-07-21","nav":12.212,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":12.2076,"day_change_pct":-0.0115},{"nav_date":"2026-07-17","nav":12.209,"day_change_pct":0.018},{"nav_date":"2026-07-16","nav":12.2068,"day_change_pct":0.0607},{"nav_date":"2026-07-15","nav":12.1994,"day_change_pct":0.0525},{"nav_date":"2026-07-14","nav":12.193,"day_change_pct":-0.1482},{"nav_date":"2026-07-13","nav":12.2111,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":12.2091,"day_change_pct":0.0779},{"nav_date":"2026-07-09","nav":12.1996,"day_change_pct":0.0295},{"nav_date":"2026-07-08","nav":12.196,"day_change_pct":-0.1899},{"nav_date":"2026-07-07","nav":12.2192,"day_change_pct":-0.0335},{"nav_date":"2026-07-06","nav":12.2233,"day_change_pct":0.0303},{"nav_date":"2026-07-03","nav":12.2196,"day_change_pct":0.0655},{"nav_date":"2026-07-02","nav":12.2116,"day_change_pct":0.0992},{"nav_date":"2026-07-01","nav":12.1995,"day_change_pct":0.0336},{"nav_date":"2026-06-30","nav":12.1954,"day_change_pct":0.0895},{"nav_date":"2026-06-29","nav":12.1845,"day_change_pct":0.1233},{"nav_date":"2026-06-25","nav":12.1695,"day_change_pct":0.1654},{"nav_date":"2026-06-24","nav":12.1494,"day_change_pct":0.0461},{"nav_date":"2026-06-23","nav":12.1438,"day_change_pct":0.0536},{"nav_date":"2026-06-22","nav":12.1373,"day_change_pct":0.0387},{"nav_date":"2026-06-19","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2026-06-18","nav":12.1307,"day_change_pct":0.0652},{"nav_date":"2026-06-17","nav":12.1228,"day_change_pct":-0.0099},{"nav_date":"2026-06-16","nav":12.124,"day_change_pct":0.0264},{"nav_date":"2026-06-15","nav":12.1208,"day_change_pct":0.0884},{"nav_date":"2026-06-12","nav":12.1101,"day_change_pct":0.081},{"nav_date":"2026-06-11","nav":12.1003,"day_change_pct":-0.0694},{"nav_date":"2026-06-10","nav":12.1087,"day_change_pct":0.0653},{"nav_date":"2026-06-09","nav":12.1008,"day_change_pct":0.2527},{"nav_date":"2026-06-08","nav":12.0703,"day_change_pct":0.2075},{"nav_date":"2026-06-05","nav":12.0453,"day_change_pct":0.2722},{"nav_date":"2026-06-04","nav":12.0126,"day_change_pct":0.0483},{"nav_date":"2026-06-03","nav":12.0068,"day_change_pct":-0.0017},{"nav_date":"2026-06-02","nav":12.007,"day_change_pct":0.0508},{"nav_date":"2026-06-01","nav":12.0009,"day_change_pct":0.03},{"nav_date":"2026-05-29","nav":11.9973,"day_change_pct":0.0893},{"nav_date":"2026-05-27","nav":11.9866,"day_change_pct":0.0376},{"nav_date":"2026-05-26","nav":11.9821,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":11.9824,"day_change_pct":0.1136},{"nav_date":"2026-05-22","nav":11.9688,"day_change_pct":0.0619},{"nav_date":"2026-05-21","nav":11.9614,"day_change_pct":-0.081},{"nav_date":"2026-05-20","nav":11.9711,"day_change_pct":-0.0576},{"nav_date":"2026-05-19","nav":11.978,"day_change_pct":0.0476},{"nav_date":"2026-05-18","nav":11.9723,"day_change_pct":-0.1834},{"nav_date":"2026-05-15","nav":11.9943,"day_change_pct":-0.1241},{"nav_date":"2026-05-14","nav":12.0092,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":12.0092,"day_change_pct":-0.0083},{"nav_date":"2026-05-12","nav":12.0102,"day_change_pct":-0.0599},{"nav_date":"2026-05-11","nav":12.0174,"day_change_pct":-0.0773},{"nav_date":"2026-05-08","nav":12.0267,"day_change_pct":0.0075},{"nav_date":"2026-05-07","nav":12.0258,"day_change_pct":0.0682},{"nav_date":"2026-05-06","nav":12.0176,"day_change_pct":0.12},{"nav_date":"2026-05-05","nav":12.0032,"day_change_pct":-0.03},{"nav_date":"2026-05-04","nav":12.0068,"day_change_pct":0.0984},{"nav_date":"2026-04-30","nav":11.995,"day_change_pct":-0.0691},{"nav_date":"2026-04-29","nav":12.0033,"day_change_pct":-0.0924},{"nav_date":"2026-04-28","nav":12.0144,"day_change_pct":-0.0349},{"nav_date":"2026-04-27","nav":12.0186,"day_change_pct":0.0699},{"nav_date":"2026-04-24","nav":12.0102,"day_change_pct":-0.0316},{"nav_date":"2026-04-23","nav":12.014,"day_change_pct":-0.0965},{"nav_date":"2026-04-22","nav":12.0256,"day_change_pct":0.0042},{"nav_date":"2026-04-21","nav":12.0251,"day_change_pct":0.0025},{"nav_date":"2026-04-20","nav":12.0248,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":12.0207,"day_change_pct":-0.0008},{"nav_date":"2026-04-16","nav":12.0208,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":12.0185,"day_change_pct":0.1926},{"nav_date":"2026-04-13","nav":11.9954,"day_change_pct":-0.035},{"nav_date":"2026-04-10","nav":11.9996,"day_change_pct":0.0976},{"nav_date":"2026-04-09","nav":11.9879,"day_change_pct":0.1077},{"nav_date":"2026-04-08","nav":11.975,"day_change_pct":0.3402},{"nav_date":"2026-04-07","nav":11.9344,"day_change_pct":0.0243},{"nav_date":"2026-04-06","nav":11.9315,"day_change_pct":0.0059},{"nav_date":"2026-04-02","nav":11.9308,"day_change_pct":-0.1197},{"nav_date":"2026-03-31","nav":11.9451,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":11.943,"day_change_pct":0.1023},{"nav_date":"2026-03-27","nav":11.9308,"day_change_pct":-0.0519},{"nav_date":"2026-03-25","nav":11.937,"day_change_pct":-0.0176},{"nav_date":"2026-03-24","nav":11.9391,"day_change_pct":-0.0578},{"nav_date":"2026-03-23","nav":11.946,"day_change_pct":-0.213},{"nav_date":"2026-03-20","nav":11.9715,"day_change_pct":-0.0276},{"nav_date":"2026-03-18","nav":11.9748,"day_change_pct":0.0418},{"nav_date":"2026-03-17","nav":11.9698,"day_change_pct":-0.0226},{"nav_date":"2026-03-16","nav":11.9725,"day_change_pct":0.0017},{"nav_date":"2026-03-13","nav":11.9723,"day_change_pct":-0.0459},{"nav_date":"2026-03-12","nav":11.9778,"day_change_pct":-0.0926},{"nav_date":"2026-03-11","nav":11.9889,"day_change_pct":-6.1967},{"nav_date":"2026-03-10","nav":12.7809,"day_change_pct":0.0626},{"nav_date":"2026-03-09","nav":12.7729,"day_change_pct":-0.0571},{"nav_date":"2026-03-06","nav":12.7802,"day_change_pct":0.0188},{"nav_date":"2026-03-05","nav":12.7778,"day_change_pct":0.0689},{"nav_date":"2026-03-04","nav":12.769,"day_change_pct":-0.1017},{"nav_date":"2026-03-02","nav":12.782,"day_change_pct":0.0579},{"nav_date":"2026-02-27","nav":12.7746,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":12.7728,"day_change_pct":0.0407},{"nav_date":"2026-02-25","nav":12.7676,"day_change_pct":0.0407},{"nav_date":"2026-02-24","nav":12.7624,"day_change_pct":0.0314},{"nav_date":"2026-02-23","nav":12.7584,"day_change_pct":0.0447},{"nav_date":"2026-02-20","nav":12.7527,"day_change_pct":-0.0212},{"nav_date":"2026-02-18","nav":12.7554,"day_change_pct":0.0047},{"nav_date":"2026-02-17","nav":12.7548,"day_change_pct":0.0008},{"nav_date":"2026-02-16","nav":12.7547,"day_change_pct":0.0424},{"nav_date":"2026-02-13","nav":12.7493,"day_change_pct":0.1005},{"nav_date":"2026-02-12","nav":12.7365,"day_change_pct":0.1415},{"nav_date":"2026-02-11","nav":12.7185,"day_change_pct":0.0685},{"nav_date":"2026-02-10","nav":12.7098,"day_change_pct":0.0047},{"nav_date":"2026-02-09","nav":12.7092,"day_change_pct":0.0244},{"nav_date":"2026-02-06","nav":12.7061,"day_change_pct":-0.1564},{"nav_date":"2026-02-05","nav":12.726,"day_change_pct":0.0983},{"nav_date":"2026-02-04","nav":12.7135,"day_change_pct":0.1331},{"nav_date":"2026-02-03","nav":12.6966,"day_change_pct":0.1135},{"nav_date":"2026-02-02","nav":12.6822,"day_change_pct":-0.0252},{"nav_date":"2026-01-30","nav":12.6854,"day_change_pct":0.0884},{"nav_date":"2026-01-29","nav":12.6742,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":12.673,"day_change_pct":-0.0386},{"nav_date":"2026-01-27","nav":12.6779,"day_change_pct":0.0481},{"nav_date":"2026-01-23","nav":12.6718,"day_change_pct":0.0332},{"nav_date":"2026-01-22","nav":12.6676,"day_change_pct":0.0972},{"nav_date":"2026-01-21","nav":12.6553,"day_change_pct":-0.0284},{"nav_date":"2026-01-20","nav":12.6589,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":12.6593,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.6593,"day_change_pct":-0.0845},{"nav_date":"2026-01-14","nav":12.67,"day_change_pct":-0.0552},{"nav_date":"2026-01-13","nav":12.677,"day_change_pct":-0.0709},{"nav_date":"2026-01-12","nav":12.686,"day_change_pct":0.0434},{"nav_date":"2026-01-09","nav":12.6805,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":12.6801,"day_change_pct":0.0189},{"nav_date":"2026-01-07","nav":12.6777,"day_change_pct":-0.0276},{"nav_date":"2026-01-06","nav":12.6812,"day_change_pct":-0.0126},{"nav_date":"2026-01-05","nav":12.6828,"day_change_pct":-0.0363},{"nav_date":"2026-01-02","nav":12.6874,"day_change_pct":-0.0016},{"nav_date":"2026-01-01","nav":12.6876,"day_change_pct":0.0442},{"nav_date":"2025-12-31","nav":12.682,"day_change_pct":0.0513},{"nav_date":"2025-12-30","nav":12.6755,"day_change_pct":-0.0434},{"nav_date":"2025-12-29","nav":12.681,"day_change_pct":0.0521},{"nav_date":"2025-12-26","nav":12.6744,"day_change_pct":0.0371},{"nav_date":"2025-12-24","nav":12.6697,"day_change_pct":0.1494},{"nav_date":"2025-12-23","nav":12.6508,"day_change_pct":-0.0324},{"nav_date":"2025-12-22","nav":12.6549,"day_change_pct":-0.0292},{"nav_date":"2025-12-19","nav":12.6586,"day_change_pct":0.0324},{"nav_date":"2025-12-18","nav":12.6545,"day_change_pct":0.0095},{"nav_date":"2025-12-17","nav":12.6533,"day_change_pct":0.0016},{"nav_date":"2025-12-16","nav":12.6531,"day_change_pct":0.0174},{"nav_date":"2025-12-15","nav":12.6509,"day_change_pct":-0.0348},{"nav_date":"2025-12-12","nav":12.6553,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":12.6553,"day_change_pct":-0.0119},{"nav_date":"2025-12-10","nav":12.6568,"day_change_pct":-0.0797},{"nav_date":"2025-12-09","nav":12.6669,"day_change_pct":-0.086},{"nav_date":"2025-12-08","nav":12.6778,"day_change_pct":-0.0103},{"nav_date":"2025-12-05","nav":12.6791,"day_change_pct":0.1011},{"nav_date":"2025-12-04","nav":12.6663,"day_change_pct":-0.0016},{"nav_date":"2025-12-03","nav":12.6665,"day_change_pct":0.0079},{"nav_date":"2025-12-02","nav":12.6655,"day_change_pct":0.0324},{"nav_date":"2025-12-01","nav":12.6614,"day_change_pct":-0.0237},{"nav_date":"2025-11-28","nav":12.6644,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":12.6625,"day_change_pct":0.0063},{"nav_date":"2025-11-26","nav":12.6617,"day_change_pct":0.0427},{"nav_date":"2025-11-25","nav":12.6563,"day_change_pct":0.049},{"nav_date":"2025-11-24","nav":12.6501,"day_change_pct":0.053},{"nav_date":"2025-11-21","nav":12.6434,"day_change_pct":-0.0285},{"nav_date":"2025-11-20","nav":12.647,"day_change_pct":0.0071},{"nav_date":"2025-11-19","nav":12.6461,"day_change_pct":0.0388},{"nav_date":"2025-11-18","nav":12.6412,"day_change_pct":0.038},{"nav_date":"2025-11-17","nav":12.6364,"day_change_pct":0.0261},{"nav_date":"2025-11-14","nav":12.6331,"day_change_pct":-0.015},{"nav_date":"2025-11-13","nav":12.635,"day_change_pct":0.0016},{"nav_date":"2025-11-12","nav":12.6348,"day_change_pct":0.0127},{"nav_date":"2025-11-11","nav":12.6332,"day_change_pct":0.0459},{"nav_date":"2025-11-10","nav":12.6274,"day_change_pct":0.0602},{"nav_date":"2025-11-07","nav":12.6198,"day_change_pct":-0.0087},{"nav_date":"2025-11-06","nav":12.6209,"day_change_pct":0.0603},{"nav_date":"2025-11-04","nav":12.6133,"day_change_pct":0.0476},{"nav_date":"2025-11-03","nav":12.6073,"day_change_pct":0.0405},{"nav_date":"2025-10-31","nav":12.6022,"day_change_pct":0.027},{"nav_date":"2025-10-30","nav":12.5988,"day_change_pct":-0.023},{"nav_date":"2025-10-29","nav":12.6017,"day_change_pct":0.0246},{"nav_date":"2025-10-28","nav":12.5986,"day_change_pct":0.004},{"nav_date":"2025-10-27","nav":12.5981,"day_change_pct":0.0397},{"nav_date":"2025-10-24","nav":12.5931,"day_change_pct":-0.0032},{"nav_date":"2025-10-23","nav":12.5935,"day_change_pct":-0.0127},{"nav_date":"2025-10-20","nav":12.5951,"day_change_pct":0.0508},{"nav_date":"2025-10-17","nav":12.5887,"day_change_pct":0.0071},{"nav_date":"2025-10-16","nav":12.5878,"day_change_pct":0.0032},{"nav_date":"2025-10-15","nav":12.5874,"day_change_pct":0.0612},{"nav_date":"2025-10-14","nav":12.5797,"day_change_pct":0.0048},{"nav_date":"2025-10-13","nav":12.5791,"day_change_pct":0.0708},{"nav_date":"2025-10-10","nav":12.5702,"day_change_pct":0.0318},{"nav_date":"2025-10-09","nav":12.5662,"day_change_pct":-0.0135},{"nav_date":"2025-10-08","nav":12.5679,"day_change_pct":0.0438},{"nav_date":"2025-10-07","nav":12.5624,"day_change_pct":0.0534},{"nav_date":"2025-10-06","nav":12.5557,"day_change_pct":0.1068},{"nav_date":"2025-10-03","nav":12.5423,"day_change_pct":0.099},{"nav_date":"2025-10-01","nav":12.5299,"day_change_pct":0.1055},{"nav_date":"2025-09-30","nav":12.5167,"day_change_pct":0.0048},{"nav_date":"2025-09-29","nav":12.5161,"day_change_pct":0.0304},{"nav_date":"2025-09-26","nav":12.5123,"day_change_pct":0.0232},{"nav_date":"2025-09-25","nav":12.5094,"day_change_pct":0.0456},{"nav_date":"2025-09-24","nav":12.5037,"day_change_pct":-0.008},{"nav_date":"2025-09-23","nav":12.5047,"day_change_pct":0.0416},{"nav_date":"2025-09-22","nav":12.4995,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":12.4939,"day_change_pct":0.0304},{"nav_date":"2025-09-18","nav":12.4901,"day_change_pct":0.0064},{"nav_date":"2025-09-17","nav":12.4893,"day_change_pct":0.0585},{"nav_date":"2025-09-16","nav":12.482,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":12.482,"day_change_pct":0.0272},{"nav_date":"2025-09-12","nav":12.4786,"day_change_pct":0.0265},{"nav_date":"2025-09-11","nav":12.4753,"day_change_pct":0.008},{"nav_date":"2025-09-10","nav":12.4743,"day_change_pct":-0.004},{"nav_date":"2025-09-09","nav":12.4748,"day_change_pct":0.02},{"nav_date":"2025-09-05","nav":12.4723,"day_change_pct":0.1059}],"total":1211,"page":1,"page_size":250}