{"fund_details":{"scheme_code":135500,"scheme_name":"Kotak Short Term Fund - Direct - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01Z14","isin_reinvest":"INF174K01Z22","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2786,"day_change_pct":0.024},{"nav_date":"2026-09-16","nav":16.2747,"day_change_pct":0.0504},{"nav_date":"2026-09-15","nav":16.2665,"day_change_pct":-0.0946},{"nav_date":"2026-09-11","nav":16.2819,"day_change_pct":-0.1092},{"nav_date":"2026-09-10","nav":16.2997,"day_change_pct":-0.0202},{"nav_date":"2026-09-09","nav":16.303,"day_change_pct":0.0252},{"nav_date":"2026-09-08","nav":16.2989,"day_change_pct":0.0301},{"nav_date":"2026-09-07","nav":16.294,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":16.2859,"day_change_pct":0.0534},{"nav_date":"2026-09-03","nav":16.2772,"day_change_pct":0.1353},{"nav_date":"2026-09-02","nav":16.2552,"day_change_pct":0.0419},{"nav_date":"2026-09-01","nav":16.2484,"day_change_pct":0.024},{"nav_date":"2026-08-31","nav":16.2445,"day_change_pct":0.0154},{"nav_date":"2026-08-28","nav":16.242,"day_change_pct":-0.0289},{"nav_date":"2026-08-27","nav":16.2467,"day_change_pct":-0.016},{"nav_date":"2026-08-25","nav":16.2493,"day_change_pct":0.0111},{"nav_date":"2026-08-24","nav":16.2475,"day_change_pct":0.0345},{"nav_date":"2026-08-21","nav":16.2419,"day_change_pct":-0.0695},{"nav_date":"2026-08-20","nav":16.2532,"day_change_pct":-0.1401},{"nav_date":"2026-08-19","nav":16.276,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":16.2736,"day_change_pct":-0.0909},{"nav_date":"2026-08-17","nav":16.2884,"day_change_pct":-0.0252},{"nav_date":"2026-08-14","nav":16.2925,"day_change_pct":0.0239},{"nav_date":"2026-08-13","nav":16.2886,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":16.2812,"day_change_pct":0.0436},{"nav_date":"2026-08-11","nav":16.2741,"day_change_pct":-0.0184},{"nav_date":"2026-08-10","nav":16.2771,"day_change_pct":0.0929},{"nav_date":"2026-08-07","nav":16.262,"day_change_pct":0.0369},{"nav_date":"2026-08-06","nav":16.256,"day_change_pct":0.0714},{"nav_date":"2026-08-05","nav":16.2444,"day_change_pct":0.0795},{"nav_date":"2026-08-04","nav":16.2315,"day_change_pct":0.021},{"nav_date":"2026-08-03","nav":16.2281,"day_change_pct":0.0623},{"nav_date":"2026-07-31","nav":16.218,"day_change_pct":0.0185},{"nav_date":"2026-07-30","nav":16.215,"day_change_pct":-0.0345},{"nav_date":"2026-07-29","nav":16.2206,"day_change_pct":-0.0031},{"nav_date":"2026-07-28","nav":16.2211,"day_change_pct":0.0216},{"nav_date":"2026-07-27","nav":16.2176,"day_change_pct":0.1798},{"nav_date":"2026-07-24","nav":16.1885,"day_change_pct":0.0148},{"nav_date":"2026-07-23","nav":16.1861,"day_change_pct":-0.0093},{"nav_date":"2026-07-22","nav":16.1876,"day_change_pct":-0.0185},{"nav_date":"2026-07-21","nav":16.1906,"day_change_pct":0.0377},{"nav_date":"2026-07-20","nav":16.1845,"day_change_pct":-0.0049},{"nav_date":"2026-07-17","nav":16.1853,"day_change_pct":0.0204},{"nav_date":"2026-07-16","nav":16.182,"day_change_pct":0.0625},{"nav_date":"2026-07-15","nav":16.1719,"day_change_pct":0.0544},{"nav_date":"2026-07-14","nav":16.1631,"day_change_pct":-0.1464},{"nav_date":"2026-07-13","nav":16.1868,"day_change_pct":0.0222},{"nav_date":"2026-07-10","nav":16.1832,"day_change_pct":0.0798},{"nav_date":"2026-07-09","nav":16.1703,"day_change_pct":0.0322},{"nav_date":"2026-07-08","nav":16.1651,"day_change_pct":-0.1883},{"nav_date":"2026-07-07","nav":16.1956,"day_change_pct":-0.0315},{"nav_date":"2026-07-06","nav":16.2007,"day_change_pct":0.0364},{"nav_date":"2026-07-03","nav":16.1948,"day_change_pct":0.0674},{"nav_date":"2026-07-02","nav":16.1839,"day_change_pct":0.1014},{"nav_date":"2026-07-01","nav":16.1675,"day_change_pct":0.0353},{"nav_date":"2026-06-30","nav":16.1618,"day_change_pct":0.0917},{"nav_date":"2026-06-29","nav":16.147,"day_change_pct":0.1308},{"nav_date":"2026-06-25","nav":16.1259,"day_change_pct":0.1683},{"nav_date":"2026-06-24","nav":16.0988,"day_change_pct":0.0479},{"nav_date":"2026-06-23","nav":16.0911,"day_change_pct":0.056},{"nav_date":"2026-06-22","nav":16.0821,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":16.075,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":16.0721,"day_change_pct":0.0666},{"nav_date":"2026-06-17","nav":16.0614,"day_change_pct":-0.0075},{"nav_date":"2026-06-16","nav":16.0626,"day_change_pct":0.028},{"nav_date":"2026-06-15","nav":16.0581,"day_change_pct":0.0941},{"nav_date":"2026-06-12","nav":16.043,"day_change_pct":0.0836},{"nav_date":"2026-06-11","nav":16.0296,"day_change_pct":-0.068},{"nav_date":"2026-06-10","nav":16.0405,"day_change_pct":0.0674},{"nav_date":"2026-06-09","nav":16.0297,"day_change_pct":0.2552},{"nav_date":"2026-06-08","nav":15.9889,"day_change_pct":0.2137},{"nav_date":"2026-06-05","nav":15.9548,"day_change_pct":0.274},{"nav_date":"2026-06-04","nav":15.9112,"day_change_pct":0.0503},{"nav_date":"2026-06-03","nav":15.9032,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":15.9032,"day_change_pct":0.0535},{"nav_date":"2026-06-01","nav":15.8947,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":15.8891,"day_change_pct":0.0939},{"nav_date":"2026-05-27","nav":15.8742,"day_change_pct":0.0391},{"nav_date":"2026-05-26","nav":15.868,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":15.868,"day_change_pct":0.1199},{"nav_date":"2026-05-22","nav":15.849,"day_change_pct":0.0638},{"nav_date":"2026-05-21","nav":15.8389,"day_change_pct":-0.0581},{"nav_date":"2026-05-20","nav":15.8481,"day_change_pct":-0.0555},{"nav_date":"2026-05-19","nav":15.8569,"day_change_pct":0.0492},{"nav_date":"2026-05-18","nav":15.8491,"day_change_pct":-0.1776},{"nav_date":"2026-05-15","nav":15.8773,"day_change_pct":-0.1214},{"nav_date":"2026-05-14","nav":15.8966,"day_change_pct":0.0013},{"nav_date":"2026-05-13","nav":15.8964,"day_change_pct":-0.0057},{"nav_date":"2026-05-12","nav":15.8973,"day_change_pct":-0.0585},{"nav_date":"2026-05-11","nav":15.9066,"day_change_pct":-0.0704},{"nav_date":"2026-05-08","nav":15.9178,"day_change_pct":0.0088},{"nav_date":"2026-05-07","nav":15.9164,"day_change_pct":0.0704},{"nav_date":"2026-05-06","nav":15.9052,"day_change_pct":0.1215},{"nav_date":"2026-05-05","nav":15.8859,"day_change_pct":-0.0271},{"nav_date":"2026-05-04","nav":15.8902,"day_change_pct":0.1058},{"nav_date":"2026-04-30","nav":15.8734,"day_change_pct":-0.0667},{"nav_date":"2026-04-29","nav":15.884,"day_change_pct":-0.0912},{"nav_date":"2026-04-28","nav":15.8985,"day_change_pct":-0.0327},{"nav_date":"2026-04-27","nav":15.9037,"day_change_pct":0.0761},{"nav_date":"2026-04-24","nav":15.8916,"day_change_pct":-0.0289},{"nav_date":"2026-04-23","nav":15.8962,"day_change_pct":-0.0949},{"nav_date":"2026-04-22","nav":15.9113,"day_change_pct":0.0063},{"nav_date":"2026-04-21","nav":15.9103,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":15.9096,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":15.9033,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":15.9031,"day_change_pct":0.0214},{"nav_date":"2026-04-15","nav":15.8997,"day_change_pct":0.1966},{"nav_date":"2026-04-13","nav":15.8685,"day_change_pct":-0.029},{"nav_date":"2026-04-10","nav":15.8731,"day_change_pct":0.0996},{"nav_date":"2026-04-09","nav":15.8573,"day_change_pct":0.1098},{"nav_date":"2026-04-08","nav":15.8399,"day_change_pct":0.3414},{"nav_date":"2026-04-07","nav":15.786,"day_change_pct":0.0266},{"nav_date":"2026-04-06","nav":15.7818,"day_change_pct":0.0146},{"nav_date":"2026-04-02","nav":15.7795,"day_change_pct":-0.1165},{"nav_date":"2026-03-31","nav":15.7979,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":15.7948,"day_change_pct":0.1084},{"nav_date":"2026-03-27","nav":15.7777,"day_change_pct":-0.0481},{"nav_date":"2026-03-25","nav":15.7853,"day_change_pct":-0.0152},{"nav_date":"2026-03-24","nav":15.7877,"day_change_pct":-0.0557},{"nav_date":"2026-03-23","nav":15.7965,"day_change_pct":-0.2066},{"nav_date":"2026-03-20","nav":15.8292,"day_change_pct":-0.0227},{"nav_date":"2026-03-18","nav":15.8328,"day_change_pct":0.0436},{"nav_date":"2026-03-17","nav":15.8259,"day_change_pct":-0.0202},{"nav_date":"2026-03-16","nav":15.8291,"day_change_pct":0.0088},{"nav_date":"2026-03-13","nav":15.8277,"day_change_pct":-0.0436},{"nav_date":"2026-03-12","nav":15.8346,"day_change_pct":-0.0909},{"nav_date":"2026-03-11","nav":15.849,"day_change_pct":-6.194},{"nav_date":"2026-03-10","nav":16.8955,"day_change_pct":0.0651},{"nav_date":"2026-03-09","nav":16.8845,"day_change_pct":-0.0515},{"nav_date":"2026-03-06","nav":16.8932,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":16.8896,"day_change_pct":0.0705},{"nav_date":"2026-03-04","nav":16.8777,"day_change_pct":-0.0983},{"nav_date":"2026-03-02","nav":16.8943,"day_change_pct":0.0646},{"nav_date":"2026-02-27","nav":16.8834,"day_change_pct":0.0166},{"nav_date":"2026-02-26","nav":16.8806,"day_change_pct":0.0421},{"nav_date":"2026-02-25","nav":16.8735,"day_change_pct":0.0427},{"nav_date":"2026-02-24","nav":16.8663,"day_change_pct":0.0332},{"nav_date":"2026-02-23","nav":16.8607,"day_change_pct":0.0516},{"nav_date":"2026-02-20","nav":16.852,"day_change_pct":-0.0178},{"nav_date":"2026-02-18","nav":16.855,"day_change_pct":0.0065},{"nav_date":"2026-02-17","nav":16.8539,"day_change_pct":0.0036},{"nav_date":"2026-02-16","nav":16.8533,"day_change_pct":0.0481},{"nav_date":"2026-02-13","nav":16.8452,"day_change_pct":0.1022},{"nav_date":"2026-02-12","nav":16.828,"day_change_pct":0.1434},{"nav_date":"2026-02-11","nav":16.8039,"day_change_pct":0.0709},{"nav_date":"2026-02-10","nav":16.792,"day_change_pct":0.006},{"nav_date":"2026-02-09","nav":16.791,"day_change_pct":0.031},{"nav_date":"2026-02-06","nav":16.7858,"day_change_pct":-0.1541},{"nav_date":"2026-02-05","nav":16.8117,"day_change_pct":0.1},{"nav_date":"2026-02-04","nav":16.7949,"day_change_pct":0.1347},{"nav_date":"2026-02-03","nav":16.7723,"day_change_pct":0.1152},{"nav_date":"2026-02-02","nav":16.753,"day_change_pct":-0.0185},{"nav_date":"2026-01-30","nav":16.7561,"day_change_pct":0.0902},{"nav_date":"2026-01-29","nav":16.741,"day_change_pct":0.0114},{"nav_date":"2026-01-28","nav":16.7391,"day_change_pct":-0.037},{"nav_date":"2026-01-27","nav":16.7453,"day_change_pct":0.0568},{"nav_date":"2026-01-23","nav":16.7358,"day_change_pct":0.0353},{"nav_date":"2026-01-22","nav":16.7299,"day_change_pct":0.0987},{"nav_date":"2026-01-21","nav":16.7134,"day_change_pct":-0.0257},{"nav_date":"2026-01-20","nav":16.7177,"day_change_pct":-0.0012},{"nav_date":"2026-01-19","nav":16.7179,"day_change_pct":0.0054},{"nav_date":"2026-01-16","nav":16.717,"day_change_pct":-0.0807},{"nav_date":"2026-01-14","nav":16.7305,"day_change_pct":-0.0532},{"nav_date":"2026-01-13","nav":16.7394,"day_change_pct":-0.0687},{"nav_date":"2026-01-12","nav":16.7509,"day_change_pct":0.0496},{"nav_date":"2026-01-09","nav":16.7426,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":16.7418,"day_change_pct":0.0209},{"nav_date":"2026-01-07","nav":16.7383,"day_change_pct":-0.0251},{"nav_date":"2026-01-06","nav":16.7425,"day_change_pct":-0.0102},{"nav_date":"2026-01-05","nav":16.7442,"day_change_pct":-0.0304},{"nav_date":"2026-01-02","nav":16.7493,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":16.7493,"day_change_pct":0.0466},{"nav_date":"2025-12-31","nav":16.7415,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":16.7327,"day_change_pct":-0.0412},{"nav_date":"2025-12-29","nav":16.7396,"day_change_pct":0.058},{"nav_date":"2025-12-26","nav":16.7299,"day_change_pct":0.0413},{"nav_date":"2025-12-24","nav":16.723,"day_change_pct":0.1515},{"nav_date":"2025-12-23","nav":16.6977,"day_change_pct":-0.0305},{"nav_date":"2025-12-22","nav":16.7028,"day_change_pct":-0.0227},{"nav_date":"2025-12-19","nav":16.7066,"day_change_pct":0.0341},{"nav_date":"2025-12-18","nav":16.7009,"day_change_pct":0.0114},{"nav_date":"2025-12-17","nav":16.699,"day_change_pct":0.003},{"nav_date":"2025-12-16","nav":16.6985,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":16.6951,"day_change_pct":-0.0287},{"nav_date":"2025-12-12","nav":16.6999,"day_change_pct":0.0018},{"nav_date":"2025-12-11","nav":16.6996,"day_change_pct":-0.0102},{"nav_date":"2025-12-10","nav":16.7013,"day_change_pct":-0.0778},{"nav_date":"2025-12-09","nav":16.7143,"day_change_pct":-0.0837},{"nav_date":"2025-12-08","nav":16.7283,"day_change_pct":-0.0042},{"nav_date":"2025-12-05","nav":16.729,"day_change_pct":0.1035},{"nav_date":"2025-12-04","nav":16.7117,"day_change_pct":-0.0006},{"nav_date":"2025-12-03","nav":16.7118,"day_change_pct":0.0102},{"nav_date":"2025-12-02","nav":16.7101,"day_change_pct":0.0347},{"nav_date":"2025-12-01","nav":16.7043,"day_change_pct":-0.018},{"nav_date":"2025-11-28","nav":16.7073,"day_change_pct":0.0174},{"nav_date":"2025-11-27","nav":16.7044,"day_change_pct":0.0078},{"nav_date":"2025-11-26","nav":16.7031,"day_change_pct":0.0449},{"nav_date":"2025-11-25","nav":16.6956,"day_change_pct":0.0509},{"nav_date":"2025-11-24","nav":16.6871,"day_change_pct":0.0588},{"nav_date":"2025-11-21","nav":16.6773,"day_change_pct":-0.0264},{"nav_date":"2025-11-20","nav":16.6817,"day_change_pct":0.0096},{"nav_date":"2025-11-19","nav":16.6801,"day_change_pct":0.0408},{"nav_date":"2025-11-18","nav":16.6733,"day_change_pct":0.0396},{"nav_date":"2025-11-17","nav":16.6667,"day_change_pct":0.0318},{"nav_date":"2025-11-14","nav":16.6614,"day_change_pct":-0.0126},{"nav_date":"2025-11-13","nav":16.6635,"day_change_pct":0.0036},{"nav_date":"2025-11-12","nav":16.6629,"day_change_pct":0.0144},{"nav_date":"2025-11-11","nav":16.6605,"day_change_pct":0.0474},{"nav_date":"2025-11-10","nav":16.6526,"day_change_pct":0.0673},{"nav_date":"2025-11-07","nav":16.6414,"day_change_pct":-0.0072},{"nav_date":"2025-11-06","nav":16.6426,"day_change_pct":0.0643},{"nav_date":"2025-11-04","nav":16.6319,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":16.6237,"day_change_pct":0.0469},{"nav_date":"2025-10-31","nav":16.6159,"day_change_pct":0.0283},{"nav_date":"2025-10-30","nav":16.6112,"day_change_pct":-0.0205},{"nav_date":"2025-10-29","nav":16.6146,"day_change_pct":0.0265},{"nav_date":"2025-10-28","nav":16.6102,"day_change_pct":0.006},{"nav_date":"2025-10-27","nav":16.6092,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":16.6017,"day_change_pct":-0.0006},{"nav_date":"2025-10-23","nav":16.6018,"day_change_pct":-0.0066},{"nav_date":"2025-10-20","nav":16.6029,"day_change_pct":0.0573},{"nav_date":"2025-10-17","nav":16.5934,"day_change_pct":0.0084},{"nav_date":"2025-10-16","nav":16.592,"day_change_pct":0.0054},{"nav_date":"2025-10-15","nav":16.5911,"day_change_pct":0.0633},{"nav_date":"2025-10-14","nav":16.5806,"day_change_pct":0.0066},{"nav_date":"2025-10-13","nav":16.5795,"day_change_pct":0.0767},{"nav_date":"2025-10-10","nav":16.5668,"day_change_pct":0.0338},{"nav_date":"2025-10-09","nav":16.5612,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":16.5631,"day_change_pct":0.0465},{"nav_date":"2025-10-07","nav":16.5554,"day_change_pct":0.055},{"nav_date":"2025-10-06","nav":16.5463,"day_change_pct":0.1125},{"nav_date":"2025-10-03","nav":16.5277,"day_change_pct":0.103},{"nav_date":"2025-10-01","nav":16.5107,"day_change_pct":0.1073},{"nav_date":"2025-09-30","nav":16.493,"day_change_pct":0.0073},{"nav_date":"2025-09-29","nav":16.4918,"day_change_pct":0.0364},{"nav_date":"2025-09-26","nav":16.4858,"day_change_pct":0.0249},{"nav_date":"2025-09-25","nav":16.4817,"day_change_pct":0.0473},{"nav_date":"2025-09-24","nav":16.4739,"day_change_pct":-0.0061},{"nav_date":"2025-09-23","nav":16.4749,"day_change_pct":0.0437},{"nav_date":"2025-09-22","nav":16.4677,"day_change_pct":0.051},{"nav_date":"2025-09-19","nav":16.4593,"day_change_pct":0.0328},{"nav_date":"2025-09-18","nav":16.4539,"day_change_pct":0.0079},{"nav_date":"2025-09-17","nav":16.4526,"day_change_pct":0.0608},{"nav_date":"2025-09-16","nav":16.4426,"day_change_pct":0.0018},{"nav_date":"2025-09-15","nav":16.4423,"day_change_pct":0.0329},{"nav_date":"2025-09-12","nav":16.4369,"day_change_pct":0.0292},{"nav_date":"2025-09-11","nav":16.4321,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":16.4305,"day_change_pct":-0.0018},{"nav_date":"2025-09-09","nav":16.4308,"day_change_pct":0.028},{"nav_date":"2025-09-05","nav":16.4262,"day_change_pct":0.1085}],"total":2034,"page":1,"page_size":250}