{"fund_details":{"scheme_code":135498,"scheme_name":"Kotak Low Duration Fund - Regular Plan - Normal Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01Y64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2017-09-15","nav":1070.089,"day_change_pct":0.0029},{"nav_date":"2017-09-14","nav":1070.0579,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":1069.8849,"day_change_pct":0.0015},{"nav_date":"2017-09-12","nav":1069.8684,"day_change_pct":0.0105},{"nav_date":"2017-09-11","nav":1069.7563,"day_change_pct":0.0461},{"nav_date":"2017-09-08","nav":1069.2634,"day_change_pct":0.0117},{"nav_date":"2017-09-07","nav":1069.1378,"day_change_pct":0.0102},{"nav_date":"2017-09-06","nav":1069.0286,"day_change_pct":0.021},{"nav_date":"2017-09-05","nav":1068.8044,"day_change_pct":0.014},{"nav_date":"2017-09-04","nav":1068.6544,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":1068.1133,"day_change_pct":0.0491},{"nav_date":"2017-08-31","nav":1067.5895,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":1067.3723,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":1067.2338,"day_change_pct":0.0284},{"nav_date":"2017-08-28","nav":1066.931,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":1066.2164,"day_change_pct":0.0037},{"nav_date":"2017-08-23","nav":1066.1768,"day_change_pct":0.0081},{"nav_date":"2017-08-22","nav":1066.0905,"day_change_pct":0.022},{"nav_date":"2017-08-21","nav":1065.8558,"day_change_pct":0.0524},{"nav_date":"2017-08-18","nav":1065.2973,"day_change_pct":0.0414},{"nav_date":"2017-08-16","nav":1064.8563,"day_change_pct":0.0252},{"nav_date":"2017-08-14","nav":1064.5876,"day_change_pct":0.0568},{"nav_date":"2017-08-11","nav":1063.9835,"day_change_pct":0.0062},{"nav_date":"2017-08-10","nav":1063.9174,"day_change_pct":0.0103},{"nav_date":"2017-08-09","nav":1063.8073,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":1063.686,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":1063.4905,"day_change_pct":0.0571},{"nav_date":"2017-08-04","nav":1062.8831,"day_change_pct":0.0215},{"nav_date":"2017-08-03","nav":1062.6541,"day_change_pct":0.0361},{"nav_date":"2017-08-02","nav":1062.2711,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":1062.0136,"day_change_pct":0.0264},{"nav_date":"2017-07-31","nav":1061.7329,"day_change_pct":0.0405},{"nav_date":"2017-07-28","nav":1061.303,"day_change_pct":0.0115},{"nav_date":"2017-07-27","nav":1061.181,"day_change_pct":0.0269},{"nav_date":"2017-07-26","nav":1060.896,"day_change_pct":0.0021},{"nav_date":"2017-07-25","nav":1060.8735,"day_change_pct":0.0219},{"nav_date":"2017-07-24","nav":1060.6407,"day_change_pct":0.0621},{"nav_date":"2017-07-21","nav":1059.982,"day_change_pct":0.0506},{"nav_date":"2017-07-20","nav":1059.4464,"day_change_pct":0.0384},{"nav_date":"2017-07-19","nav":1059.0402,"day_change_pct":0.0401},{"nav_date":"2017-07-18","nav":1058.6154,"day_change_pct":0.0368},{"nav_date":"2017-07-17","nav":1058.2258,"day_change_pct":0.0729},{"nav_date":"2017-07-14","nav":1057.4552,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":1057.2049,"day_change_pct":0.031},{"nav_date":"2017-07-12","nav":1056.8775,"day_change_pct":0.0288},{"nav_date":"2017-07-11","nav":1056.5729,"day_change_pct":0.0363},{"nav_date":"2017-07-10","nav":1056.1893,"day_change_pct":0.093},{"nav_date":"2017-07-07","nav":1055.2075,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":1055.0319,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":1054.652,"day_change_pct":0.0443},{"nav_date":"2017-07-04","nav":1054.1854,"day_change_pct":0.0303},{"nav_date":"2017-07-03","nav":1053.8656,"day_change_pct":0.014},{"nav_date":"2017-06-30","nav":1053.7181,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":1053.5853,"day_change_pct":0.0097},{"nav_date":"2017-06-28","nav":1053.4834,"day_change_pct":0.0063},{"nav_date":"2017-06-27","nav":1053.4166,"day_change_pct":0.0581},{"nav_date":"2017-06-23","nav":1052.8052,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":1052.6788,"day_change_pct":0.0454},{"nav_date":"2017-06-21","nav":1052.2011,"day_change_pct":0.0068},{"nav_date":"2017-06-20","nav":1052.1296,"day_change_pct":0.0224},{"nav_date":"2017-06-19","nav":1051.8937,"day_change_pct":0.0574},{"nav_date":"2017-06-16","nav":1051.2904,"day_change_pct":0.0126},{"nav_date":"2017-06-15","nav":1051.1583,"day_change_pct":0.0376},{"nav_date":"2017-06-14","nav":1050.7637,"day_change_pct":0.0085},{"nav_date":"2017-06-13","nav":1050.6743,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":1050.4105,"day_change_pct":0.0636},{"nav_date":"2017-06-09","nav":1049.7429,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":1049.4968,"day_change_pct":0.0716},{"nav_date":"2017-06-07","nav":1048.7455,"day_change_pct":0.0418},{"nav_date":"2017-06-06","nav":1048.3074,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":1048.1377,"day_change_pct":0.056},{"nav_date":"2017-06-02","nav":1047.5515,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":1047.2845,"day_change_pct":0.0272},{"nav_date":"2017-05-31","nav":1047.0002,"day_change_pct":0.0125},{"nav_date":"2017-05-30","nav":1046.8697,"day_change_pct":0.0242},{"nav_date":"2017-05-29","nav":1046.616,"day_change_pct":0.0458},{"nav_date":"2017-05-26","nav":1046.1373,"day_change_pct":0.0258},{"nav_date":"2017-05-25","nav":1045.8676,"day_change_pct":0.0283},{"nav_date":"2017-05-24","nav":1045.5713,"day_change_pct":0.0308},{"nav_date":"2017-05-23","nav":1045.249,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":1045.0259,"day_change_pct":0.0585},{"nav_date":"2017-05-19","nav":1044.4149,"day_change_pct":0.0198},{"nav_date":"2017-05-18","nav":1044.2078,"day_change_pct":0.0126},{"nav_date":"2017-05-17","nav":1044.0761,"day_change_pct":0.0122},{"nav_date":"2017-05-16","nav":1043.949,"day_change_pct":0.0207},{"nav_date":"2017-05-15","nav":1043.7332,"day_change_pct":0.0634},{"nav_date":"2017-05-12","nav":1043.0722,"day_change_pct":0.0006},{"nav_date":"2017-05-11","nav":1043.0663,"day_change_pct":0.0394},{"nav_date":"2017-05-09","nav":1042.6556,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":1042.4519,"day_change_pct":0.0432},{"nav_date":"2017-05-05","nav":1042.0019,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":1041.8161,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":1041.6309,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":1041.4437,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":1040.6374,"day_change_pct":0.0352},{"nav_date":"2017-04-27","nav":1040.2711,"day_change_pct":0.0258},{"nav_date":"2017-04-26","nav":1040.0024,"day_change_pct":-0.0037},{"nav_date":"2017-04-25","nav":1040.041,"day_change_pct":0.0221},{"nav_date":"2017-04-24","nav":1039.8114,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":1039.3142,"day_change_pct":0.0023},{"nav_date":"2017-04-20","nav":1039.2907,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":1039.0488,"day_change_pct":0.0273},{"nav_date":"2017-04-18","nav":1038.7655,"day_change_pct":0.0204},{"nav_date":"2017-04-17","nav":1038.5536,"day_change_pct":0.0793},{"nav_date":"2017-04-13","nav":1037.7308,"day_change_pct":0.0362},{"nav_date":"2017-04-12","nav":1037.3551,"day_change_pct":0.0437},{"nav_date":"2017-04-11","nav":1036.9022,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":1036.5532,"day_change_pct":0.0743},{"nav_date":"2017-04-07","nav":1035.7834,"day_change_pct":-0.0068},{"nav_date":"2017-04-06","nav":1035.8537,"day_change_pct":-0.0235},{"nav_date":"2017-04-05","nav":1036.0973,"day_change_pct":0.0506},{"nav_date":"2017-04-03","nav":1035.5733,"day_change_pct":0.0926},{"nav_date":"2017-03-31","nav":1034.6151,"day_change_pct":0.062},{"nav_date":"2017-03-30","nav":1033.9738,"day_change_pct":0.0357},{"nav_date":"2017-03-29","nav":1033.6051,"day_change_pct":0.0387},{"nav_date":"2017-03-27","nav":1033.2051,"day_change_pct":0.0563},{"nav_date":"2017-03-24","nav":1032.6238,"day_change_pct":0.0125},{"nav_date":"2017-03-23","nav":1032.4949,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":1032.1676,"day_change_pct":0.056},{"nav_date":"2017-03-21","nav":1031.5899,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":1031.3564,"day_change_pct":0.0444},{"nav_date":"2017-03-17","nav":1030.899,"day_change_pct":0.0117},{"nav_date":"2017-03-16","nav":1030.778,"day_change_pct":0.0378},{"nav_date":"2017-03-15","nav":1030.3884,"day_change_pct":0.0512},{"nav_date":"2017-03-14","nav":1029.8613,"day_change_pct":0.0894},{"nav_date":"2017-03-10","nav":1028.9417,"day_change_pct":-0.0145},{"nav_date":"2017-03-09","nav":1029.0908,"day_change_pct":-0.0266},{"nav_date":"2017-03-08","nav":1029.3642,"day_change_pct":-0.0032},{"nav_date":"2017-03-07","nav":1029.3974,"day_change_pct":-0.0054},{"nav_date":"2017-03-06","nav":1029.4534,"day_change_pct":0.0324},{"nav_date":"2017-03-03","nav":1029.1201,"day_change_pct":0.0423},{"nav_date":"2017-03-02","nav":1028.6846,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":1028.4956,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":1028.3293,"day_change_pct":0.0317},{"nav_date":"2017-02-27","nav":1028.0035,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":1027.1219,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":1026.8662,"day_change_pct":0.0267},{"nav_date":"2017-02-20","nav":1026.592,"day_change_pct":0.0667},{"nav_date":"2017-02-17","nav":1025.9073,"day_change_pct":0.0313},{"nav_date":"2017-02-16","nav":1025.5863,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":1025.3667,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":1025.0971,"day_change_pct":0.025},{"nav_date":"2017-02-13","nav":1024.8414,"day_change_pct":0.0846},{"nav_date":"2017-02-10","nav":1023.9749,"day_change_pct":0.0921},{"nav_date":"2017-02-09","nav":1023.033,"day_change_pct":0.0114},{"nav_date":"2017-02-08","nav":1022.9163,"day_change_pct":-0.2299},{"nav_date":"2017-02-07","nav":1025.2737,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":1025.079,"day_change_pct":0.0677},{"nav_date":"2017-02-03","nav":1024.3856,"day_change_pct":0.0318},{"nav_date":"2017-02-02","nav":1024.0596,"day_change_pct":0.0241},{"nav_date":"2017-02-01","nav":1023.8131,"day_change_pct":0.0335},{"nav_date":"2017-01-31","nav":1023.4702,"day_change_pct":0.026},{"nav_date":"2017-01-30","nav":1023.2043,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":1022.6482,"day_change_pct":0.0434},{"nav_date":"2017-01-25","nav":1022.2047,"day_change_pct":0.0122},{"nav_date":"2017-01-24","nav":1022.0798,"day_change_pct":0.0253},{"nav_date":"2017-01-23","nav":1021.8217,"day_change_pct":0.0614},{"nav_date":"2017-01-20","nav":1021.195,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":1020.9917,"day_change_pct":0.0144},{"nav_date":"2017-01-18","nav":1020.845,"day_change_pct":0.0194},{"nav_date":"2017-01-17","nav":1020.6467,"day_change_pct":0.0438},{"nav_date":"2017-01-16","nav":1020.1994,"day_change_pct":0.0427},{"nav_date":"2017-01-13","nav":1019.7637,"day_change_pct":0.0261},{"nav_date":"2017-01-12","nav":1019.4977,"day_change_pct":0.0442},{"nav_date":"2017-01-11","nav":1019.0477,"day_change_pct":0.0515},{"nav_date":"2017-01-10","nav":1018.5231,"day_change_pct":0.0272},{"nav_date":"2017-01-09","nav":1018.2466,"day_change_pct":0.0588},{"nav_date":"2017-01-06","nav":1017.6478,"day_change_pct":0.0294},{"nav_date":"2017-01-05","nav":1017.3487,"day_change_pct":0.029},{"nav_date":"2017-01-04","nav":1017.054,"day_change_pct":0.0595},{"nav_date":"2017-01-03","nav":1016.4494,"day_change_pct":0.0526},{"nav_date":"2017-01-02","nav":1015.9155,"day_change_pct":0.1283},{"nav_date":"2016-12-30","nav":1014.6137,"day_change_pct":0.0584},{"nav_date":"2016-12-29","nav":1014.0219,"day_change_pct":0.0428},{"nav_date":"2016-12-28","nav":1013.5882,"day_change_pct":-0.0088},{"nav_date":"2016-12-27","nav":1013.6773,"day_change_pct":-0.0156},{"nav_date":"2016-12-26","nav":1013.8359,"day_change_pct":0.0298},{"nav_date":"2016-12-23","nav":1013.534,"day_change_pct":0.0119},{"nav_date":"2016-12-22","nav":1013.4138,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":1013.2933,"day_change_pct":0.0504},{"nav_date":"2016-12-20","nav":1012.7826,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":1012.5859,"day_change_pct":0.0607},{"nav_date":"2016-12-16","nav":1011.9716,"day_change_pct":-0.021},{"nav_date":"2016-12-15","nav":1012.1845,"day_change_pct":-0.0201},{"nav_date":"2016-12-14","nav":1012.3882,"day_change_pct":0.0123},{"nav_date":"2016-12-13","nav":1012.2632,"day_change_pct":0.0848},{"nav_date":"2016-12-09","nav":1011.4053,"day_change_pct":0.0381},{"nav_date":"2016-12-08","nav":1011.0203,"day_change_pct":-0.0493},{"nav_date":"2016-12-07","nav":1011.5185,"day_change_pct":-0.1693},{"nav_date":"2016-12-06","nav":1013.2341,"day_change_pct":0.0122},{"nav_date":"2016-12-05","nav":1013.11,"day_change_pct":0.0588},{"nav_date":"2016-12-02","nav":1012.5146,"day_change_pct":-0.0019},{"nav_date":"2016-12-01","nav":1012.5334,"day_change_pct":0.0306},{"nav_date":"2016-11-30","nav":1012.2239,"day_change_pct":0.0493},{"nav_date":"2016-11-29","nav":1011.7251,"day_change_pct":0.0099},{"nav_date":"2016-11-28","nav":1011.6254,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":1011.7404,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":1011.5717,"day_change_pct":0.0556},{"nav_date":"2016-11-23","nav":1011.0094,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":1010.5761,"day_change_pct":0.0283},{"nav_date":"2016-11-21","nav":1010.2899,"day_change_pct":0.1042},{"nav_date":"2016-11-18","nav":1009.2383,"day_change_pct":0.0078},{"nav_date":"2016-11-17","nav":1009.1593,"day_change_pct":0.0289},{"nav_date":"2016-11-16","nav":1008.8682,"day_change_pct":0.1425},{"nav_date":"2016-11-15","nav":1007.4323,"day_change_pct":0.1738},{"nav_date":"2016-11-11","nav":1005.6845,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":1005.4476,"day_change_pct":0.0552},{"nav_date":"2016-11-09","nav":1004.8932,"day_change_pct":0.103},{"nav_date":"2016-11-08","nav":1003.8596,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":1003.6547,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":1003.1146,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":1002.9388,"day_change_pct":-0.0006},{"nav_date":"2016-11-02","nav":1002.9446,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":1002.7584,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":1002.008,"day_change_pct":0.0147},{"nav_date":"2016-10-27","nav":1001.8604,"day_change_pct":0.0305},{"nav_date":"2016-10-26","nav":1001.5545,"day_change_pct":0.0094},{"nav_date":"2016-10-25","nav":1001.4608,"day_change_pct":-0.0091},{"nav_date":"2016-10-24","nav":1001.5515,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":1001.0155,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":1000.8828,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":1000.7253,"day_change_pct":0.0089},{"nav_date":"2016-10-18","nav":1000.6358,"day_change_pct":0.0235},{"nav_date":"2016-10-17","nav":1000.4009,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":999.984,"day_change_pct":null}],"total":225,"page":1,"page_size":250}