{"fund_details":{"scheme_code":135497,"scheme_name":"UTI Short Term Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1R33","isin_reinvest":"INF789FA1R41","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":13.6826,"day_change_pct":0.0475},{"nav_date":"2026-09-17","nav":13.6761,"day_change_pct":0.011},{"nav_date":"2026-09-16","nav":13.6746,"day_change_pct":0.0688},{"nav_date":"2026-09-15","nav":13.6652,"day_change_pct":-0.1367},{"nav_date":"2026-09-11","nav":13.6839,"day_change_pct":-0.111},{"nav_date":"2026-09-10","nav":13.6991,"day_change_pct":-0.0234},{"nav_date":"2026-09-09","nav":13.7023,"day_change_pct":0.0131},{"nav_date":"2026-09-08","nav":13.7005,"day_change_pct":0.0204},{"nav_date":"2026-09-07","nav":13.6977,"day_change_pct":0.0621},{"nav_date":"2026-09-04","nav":13.6892,"day_change_pct":0.0526},{"nav_date":"2026-09-03","nav":13.682,"day_change_pct":0.1493},{"nav_date":"2026-09-02","nav":13.6616,"day_change_pct":0.0461},{"nav_date":"2026-09-01","nav":13.6553,"day_change_pct":0.0271},{"nav_date":"2026-08-31","nav":13.6516,"day_change_pct":0.0007},{"nav_date":"2026-08-28","nav":13.6515,"day_change_pct":-0.0432},{"nav_date":"2026-08-27","nav":13.6574,"day_change_pct":-0.0102},{"nav_date":"2026-08-25","nav":13.6588,"day_change_pct":0.0491},{"nav_date":"2026-08-24","nav":13.6521,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":13.6466,"day_change_pct":-0.0762},{"nav_date":"2026-08-20","nav":13.657,"day_change_pct":-0.1345},{"nav_date":"2026-08-19","nav":13.6754,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":13.6723,"day_change_pct":-0.0658},{"nav_date":"2026-08-17","nav":13.6813,"day_change_pct":-0.0387},{"nav_date":"2026-08-14","nav":13.6866,"day_change_pct":0.0219},{"nav_date":"2026-08-13","nav":13.6836,"day_change_pct":0.0285},{"nav_date":"2026-08-12","nav":13.6797,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":13.678,"day_change_pct":-0.0117},{"nav_date":"2026-08-10","nav":13.6796,"day_change_pct":0.0746},{"nav_date":"2026-08-07","nav":13.6694,"day_change_pct":0.0168},{"nav_date":"2026-08-06","nav":13.6671,"day_change_pct":0.0725},{"nav_date":"2026-08-05","nav":13.6572,"day_change_pct":0.0696},{"nav_date":"2026-08-04","nav":13.6477,"day_change_pct":0.0257},{"nav_date":"2026-08-03","nav":13.6442,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":13.6348,"day_change_pct":0.0536},{"nav_date":"2026-07-30","nav":13.6275,"day_change_pct":-0.0235},{"nav_date":"2026-07-29","nav":13.6307,"day_change_pct":0.0117},{"nav_date":"2026-07-28","nav":13.6291,"day_change_pct":0.0125},{"nav_date":"2026-07-27","nav":13.6274,"day_change_pct":0.1646},{"nav_date":"2026-07-24","nav":13.605,"day_change_pct":0.0301},{"nav_date":"2026-07-23","nav":13.6009,"day_change_pct":-0.0118},{"nav_date":"2026-07-22","nav":13.6025,"day_change_pct":-0.0213},{"nav_date":"2026-07-21","nav":13.6054,"day_change_pct":0.0493},{"nav_date":"2026-07-20","nav":13.5987,"day_change_pct":0.0066},{"nav_date":"2026-07-17","nav":13.5978,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":13.5959,"day_change_pct":0.0788},{"nav_date":"2026-07-15","nav":13.5852,"day_change_pct":0.0523},{"nav_date":"2026-07-14","nav":13.5781,"day_change_pct":-0.164},{"nav_date":"2026-07-13","nav":13.6004,"day_change_pct":0.0279},{"nav_date":"2026-07-10","nav":13.5966,"day_change_pct":0.0824},{"nav_date":"2026-07-09","nav":13.5854,"day_change_pct":0.0309},{"nav_date":"2026-07-08","nav":13.5812,"day_change_pct":-0.1676},{"nav_date":"2026-07-07","nav":13.604,"day_change_pct":-0.0367},{"nav_date":"2026-07-06","nav":13.609,"day_change_pct":0.0419},{"nav_date":"2026-07-03","nav":13.6033,"day_change_pct":0.0412},{"nav_date":"2026-07-02","nav":13.5977,"day_change_pct":0.0839},{"nav_date":"2026-07-01","nav":13.5863,"day_change_pct":0.042},{"nav_date":"2026-06-30","nav":13.5806,"day_change_pct":0.1106},{"nav_date":"2026-06-29","nav":13.5656,"day_change_pct":0.1284},{"nav_date":"2026-06-25","nav":13.5482,"day_change_pct":0.1449},{"nav_date":"2026-06-24","nav":13.5286,"day_change_pct":0.071},{"nav_date":"2026-06-23","nav":13.519,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":13.5166,"day_change_pct":0.0607},{"nav_date":"2026-06-19","nav":13.5084,"day_change_pct":0.0081},{"nav_date":"2026-06-18","nav":13.5073,"day_change_pct":0.0481},{"nav_date":"2026-06-17","nav":13.5008,"day_change_pct":0.0067},{"nav_date":"2026-06-16","nav":13.4999,"day_change_pct":0.0067},{"nav_date":"2026-06-15","nav":13.499,"day_change_pct":0.1179},{"nav_date":"2026-06-12","nav":13.4831,"day_change_pct":0.1225},{"nav_date":"2026-06-11","nav":13.4666,"day_change_pct":-0.0564},{"nav_date":"2026-06-10","nav":13.4742,"day_change_pct":0.0602},{"nav_date":"2026-06-09","nav":13.4661,"day_change_pct":0.1815},{"nav_date":"2026-06-08","nav":13.4417,"day_change_pct":0.1744},{"nav_date":"2026-06-05","nav":13.4183,"day_change_pct":0.2585},{"nav_date":"2026-06-04","nav":13.3837,"day_change_pct":0.0621},{"nav_date":"2026-06-03","nav":13.3754,"day_change_pct":0.0037},{"nav_date":"2026-06-02","nav":13.3749,"day_change_pct":0.0666},{"nav_date":"2026-06-01","nav":13.366,"day_change_pct":0.0584},{"nav_date":"2026-05-29","nav":13.3582,"day_change_pct":0.0659},{"nav_date":"2026-05-27","nav":13.3494,"day_change_pct":0.033},{"nav_date":"2026-05-26","nav":13.345,"day_change_pct":0.0202},{"nav_date":"2026-05-25","nav":13.3423,"day_change_pct":0.1539},{"nav_date":"2026-05-22","nav":13.3218,"day_change_pct":0.0548},{"nav_date":"2026-05-21","nav":13.3145,"day_change_pct":-0.0893},{"nav_date":"2026-05-20","nav":13.3264,"day_change_pct":-0.06},{"nav_date":"2026-05-19","nav":13.3344,"day_change_pct":0.0743},{"nav_date":"2026-05-18","nav":13.3245,"day_change_pct":-0.1731},{"nav_date":"2026-05-15","nav":13.3476,"day_change_pct":-0.107},{"nav_date":"2026-05-14","nav":13.3619,"day_change_pct":-0.0007},{"nav_date":"2026-05-13","nav":13.362,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":13.3612,"day_change_pct":-0.0284},{"nav_date":"2026-05-11","nav":13.365,"day_change_pct":-0.0419},{"nav_date":"2026-05-08","nav":13.3706,"day_change_pct":-0.0292},{"nav_date":"2026-05-07","nav":13.3745,"day_change_pct":0.0441},{"nav_date":"2026-05-06","nav":13.3686,"day_change_pct":0.1513},{"nav_date":"2026-05-05","nav":13.3484,"day_change_pct":-0.0172},{"nav_date":"2026-05-04","nav":13.3507,"day_change_pct":0.1117},{"nav_date":"2026-04-30","nav":13.3358,"day_change_pct":-0.0487},{"nav_date":"2026-04-29","nav":13.3423,"day_change_pct":-0.0667},{"nav_date":"2026-04-28","nav":13.3512,"day_change_pct":-0.0195},{"nav_date":"2026-04-27","nav":13.3538,"day_change_pct":0.0674},{"nav_date":"2026-04-24","nav":13.3448,"day_change_pct":-0.0277},{"nav_date":"2026-04-23","nav":13.3485,"day_change_pct":-0.0838},{"nav_date":"2026-04-22","nav":13.3597,"day_change_pct":-0.0007},{"nav_date":"2026-04-21","nav":13.3598,"day_change_pct":0.0075},{"nav_date":"2026-04-20","nav":13.3588,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":13.3533,"day_change_pct":0.036},{"nav_date":"2026-04-16","nav":13.3485,"day_change_pct":0.0412},{"nav_date":"2026-04-15","nav":13.343,"day_change_pct":0.1569},{"nav_date":"2026-04-13","nav":13.3221,"day_change_pct":-0.0135},{"nav_date":"2026-04-10","nav":13.3239,"day_change_pct":0.0744},{"nav_date":"2026-04-09","nav":13.314,"day_change_pct":0.0902},{"nav_date":"2026-04-08","nav":13.302,"day_change_pct":0.3561},{"nav_date":"2026-04-07","nav":13.2548,"day_change_pct":0.0627},{"nav_date":"2026-04-06","nav":13.2465,"day_change_pct":0.0665},{"nav_date":"2026-04-02","nav":13.2377,"day_change_pct":-0.1358},{"nav_date":"2026-03-31","nav":13.2557,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":13.2531,"day_change_pct":0.0438},{"nav_date":"2026-03-27","nav":13.2473,"day_change_pct":-0.0415},{"nav_date":"2026-03-25","nav":13.2528,"day_change_pct":-0.006},{"nav_date":"2026-03-24","nav":13.2536,"day_change_pct":-0.049},{"nav_date":"2026-03-23","nav":13.2601,"day_change_pct":-0.2437},{"nav_date":"2026-03-20","nav":13.2925,"day_change_pct":-0.0338},{"nav_date":"2026-03-18","nav":13.297,"day_change_pct":0.0504},{"nav_date":"2026-03-17","nav":13.2903,"day_change_pct":-0.0113},{"nav_date":"2026-03-16","nav":13.2918,"day_change_pct":-0.015},{"nav_date":"2026-03-13","nav":13.2938,"day_change_pct":-3.1149},{"nav_date":"2026-03-12","nav":13.7212,"day_change_pct":-0.0954},{"nav_date":"2026-03-11","nav":13.7343,"day_change_pct":0.0597},{"nav_date":"2026-03-10","nav":13.7261,"day_change_pct":0.0882},{"nav_date":"2026-03-09","nav":13.714,"day_change_pct":-0.086},{"nav_date":"2026-03-06","nav":13.7258,"day_change_pct":-0.0051},{"nav_date":"2026-03-05","nav":13.7265,"day_change_pct":0.0882},{"nav_date":"2026-03-04","nav":13.7144,"day_change_pct":-0.0882},{"nav_date":"2026-03-02","nav":13.7265,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":13.7192,"day_change_pct":0.035},{"nav_date":"2026-02-26","nav":13.7144,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":13.711,"day_change_pct":0.0409},{"nav_date":"2026-02-24","nav":13.7054,"day_change_pct":0.035},{"nav_date":"2026-02-23","nav":13.7006,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":13.6945,"day_change_pct":-0.0226},{"nav_date":"2026-02-18","nav":13.6976,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":13.6976,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":13.6955,"day_change_pct":0.0672},{"nav_date":"2026-02-13","nav":13.6863,"day_change_pct":0.0907},{"nav_date":"2026-02-12","nav":13.6739,"day_change_pct":0.112},{"nav_date":"2026-02-11","nav":13.6586,"day_change_pct":0.0535},{"nav_date":"2026-02-10","nav":13.6513,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":13.6486,"day_change_pct":0.0278},{"nav_date":"2026-02-06","nav":13.6448,"day_change_pct":-0.1383},{"nav_date":"2026-02-05","nav":13.6637,"day_change_pct":0.107},{"nav_date":"2026-02-04","nav":13.6491,"day_change_pct":0.1335},{"nav_date":"2026-02-03","nav":13.6309,"day_change_pct":0.1146},{"nav_date":"2026-02-02","nav":13.6153,"day_change_pct":0.0037},{"nav_date":"2026-01-30","nav":13.6148,"day_change_pct":0.0735},{"nav_date":"2026-01-29","nav":13.6048,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":13.6024,"day_change_pct":-0.0397},{"nav_date":"2026-01-27","nav":13.6078,"day_change_pct":0.0493},{"nav_date":"2026-01-23","nav":13.6011,"day_change_pct":0.0176},{"nav_date":"2026-01-22","nav":13.5987,"day_change_pct":0.1141},{"nav_date":"2026-01-21","nav":13.5832,"day_change_pct":0.0037},{"nav_date":"2026-01-20","nav":13.5827,"day_change_pct":-0.0228},{"nav_date":"2026-01-19","nav":13.5858,"day_change_pct":-0.0169},{"nav_date":"2026-01-16","nav":13.5881,"day_change_pct":-0.0853},{"nav_date":"2026-01-14","nav":13.5997,"day_change_pct":-0.0669},{"nav_date":"2026-01-13","nav":13.6088,"day_change_pct":-0.0756},{"nav_date":"2026-01-12","nav":13.6191,"day_change_pct":0.0595},{"nav_date":"2026-01-09","nav":13.611,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":13.6093,"day_change_pct":0.0096},{"nav_date":"2026-01-07","nav":13.608,"day_change_pct":-0.0316},{"nav_date":"2026-01-06","nav":13.6123,"day_change_pct":0.0287},{"nav_date":"2026-01-05","nav":13.6084,"day_change_pct":-0.0242},{"nav_date":"2026-01-02","nav":13.6117,"day_change_pct":-0.0279},{"nav_date":"2026-01-01","nav":13.6155,"day_change_pct":0.0448},{"nav_date":"2025-12-31","nav":13.6094,"day_change_pct":0.0404},{"nav_date":"2025-12-30","nav":13.6039,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":13.6039,"day_change_pct":0.0287},{"nav_date":"2025-12-26","nav":13.6,"day_change_pct":0.0272},{"nav_date":"2025-12-24","nav":13.5963,"day_change_pct":0.196},{"nav_date":"2025-12-23","nav":13.5697,"day_change_pct":-0.0088},{"nav_date":"2025-12-22","nav":13.5709,"day_change_pct":-0.0427},{"nav_date":"2025-12-19","nav":13.5767,"day_change_pct":0.0029},{"nav_date":"2025-12-18","nav":13.5763,"day_change_pct":0.0567},{"nav_date":"2025-12-17","nav":13.5686,"day_change_pct":-0.0015},{"nav_date":"2025-12-16","nav":13.5688,"day_change_pct":0.028},{"nav_date":"2025-12-15","nav":13.565,"day_change_pct":-0.0604},{"nav_date":"2025-12-12","nav":13.5732,"day_change_pct":0.0147},{"nav_date":"2025-12-11","nav":13.5712,"day_change_pct":-0.0029},{"nav_date":"2025-12-10","nav":13.5716,"day_change_pct":-0.0861},{"nav_date":"2025-12-09","nav":13.5833,"day_change_pct":-0.0978},{"nav_date":"2025-12-08","nav":13.5966,"day_change_pct":-0.0184},{"nav_date":"2025-12-05","nav":13.5991,"day_change_pct":0.1016},{"nav_date":"2025-12-04","nav":13.5853,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":13.5848,"day_change_pct":-0.0132},{"nav_date":"2025-12-02","nav":13.5866,"day_change_pct":0.0626},{"nav_date":"2025-12-01","nav":13.5781,"day_change_pct":-0.0317},{"nav_date":"2025-11-28","nav":13.5824,"day_change_pct":-0.0155},{"nav_date":"2025-11-27","nav":13.5845,"day_change_pct":-0.0044},{"nav_date":"2025-11-26","nav":13.5851,"day_change_pct":0.0574},{"nav_date":"2025-11-25","nav":13.5773,"day_change_pct":0.0523},{"nav_date":"2025-11-24","nav":13.5702,"day_change_pct":0.0715},{"nav_date":"2025-11-21","nav":13.5605,"day_change_pct":-0.0096},{"nav_date":"2025-11-20","nav":13.5618,"day_change_pct":0.0015},{"nav_date":"2025-11-19","nav":13.5616,"day_change_pct":0.0295},{"nav_date":"2025-11-18","nav":13.5576,"day_change_pct":0.0317},{"nav_date":"2025-11-17","nav":13.5533,"day_change_pct":0.0362},{"nav_date":"2025-11-14","nav":13.5484,"day_change_pct":-0.0118},{"nav_date":"2025-11-13","nav":13.55,"day_change_pct":-0.0044},{"nav_date":"2025-11-12","nav":13.5506,"day_change_pct":0.0214},{"nav_date":"2025-11-11","nav":13.5477,"day_change_pct":0.0288},{"nav_date":"2025-11-10","nav":13.5438,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":13.5351,"day_change_pct":0.0089},{"nav_date":"2025-11-06","nav":13.5339,"day_change_pct":0.0547},{"nav_date":"2025-11-04","nav":13.5265,"day_change_pct":0.0348},{"nav_date":"2025-11-03","nav":13.5218,"day_change_pct":0.0555},{"nav_date":"2025-10-31","nav":13.5143,"day_change_pct":0.0237},{"nav_date":"2025-10-30","nav":13.5111,"day_change_pct":-0.017},{"nav_date":"2025-10-29","nav":13.5134,"day_change_pct":0.02},{"nav_date":"2025-10-28","nav":13.5107,"day_change_pct":0.0267},{"nav_date":"2025-10-27","nav":13.5071,"day_change_pct":0.0259},{"nav_date":"2025-10-24","nav":13.5036,"day_change_pct":0.0052},{"nav_date":"2025-10-23","nav":13.5029,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":13.5029,"day_change_pct":0.0511},{"nav_date":"2025-10-17","nav":13.496,"day_change_pct":0.0348},{"nav_date":"2025-10-16","nav":13.4913,"day_change_pct":0.0126},{"nav_date":"2025-10-15","nav":13.4896,"day_change_pct":0.0534},{"nav_date":"2025-10-14","nav":13.4824,"day_change_pct":0.02},{"nav_date":"2025-10-13","nav":13.4797,"day_change_pct":0.0549},{"nav_date":"2025-10-10","nav":13.4723,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":13.4715,"day_change_pct":-0.0156},{"nav_date":"2025-10-08","nav":13.4736,"day_change_pct":0.0535},{"nav_date":"2025-10-07","nav":13.4664,"day_change_pct":0.0498},{"nav_date":"2025-10-06","nav":13.4597,"day_change_pct":0.1011},{"nav_date":"2025-10-03","nav":13.4461,"day_change_pct":0.1035},{"nav_date":"2025-10-01","nav":13.4322,"day_change_pct":0.0879},{"nav_date":"2025-09-30","nav":13.4204,"day_change_pct":0.0089},{"nav_date":"2025-09-29","nav":13.4192,"day_change_pct":0.0425},{"nav_date":"2025-09-26","nav":13.4135,"day_change_pct":-0.0089},{"nav_date":"2025-09-25","nav":13.4147,"day_change_pct":0.0328},{"nav_date":"2025-09-24","nav":13.4103,"day_change_pct":0.0067},{"nav_date":"2025-09-23","nav":13.4094,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":13.4031,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":13.3961,"day_change_pct":0.0284},{"nav_date":"2025-09-18","nav":13.3923,"day_change_pct":-0.0194},{"nav_date":"2025-09-17","nav":13.3949,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":13.3859,"day_change_pct":0.0134},{"nav_date":"2025-09-15","nav":13.3841,"day_change_pct":0.0254},{"nav_date":"2025-09-12","nav":13.3807,"day_change_pct":0.0022},{"nav_date":"2025-09-11","nav":13.3804,"day_change_pct":0.0344},{"nav_date":"2025-09-10","nav":13.3758,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":13.3741,"day_change_pct":0.0823}],"total":2645,"page":1,"page_size":250}